Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 70.79 and 73.08
| Daily Target 1 | 70.4 |
| Daily Target 2 | 71.18 |
| Daily Target 3 | 72.686666666667 |
| Daily Target 4 | 73.47 |
| Daily Target 5 | 74.98 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.97 (-3.49%) | 73.03 | 71.90 - 74.19 | 0.8495 times | Fri 16 January 2026 | 74.57 (-0.16%) | 74.11 | 74.11 - 75.39 | 0.7495 times | Thu 15 January 2026 | 74.69 (-0.11%) | 74.58 | 73.70 - 75.23 | 0.9685 times | Wed 14 January 2026 | 74.77 (3.93%) | 71.90 | 71.90 - 75.17 | 1.0173 times | Tue 13 January 2026 | 71.94 (-2.82%) | 73.95 | 71.83 - 74.05 | 1.4643 times | Mon 12 January 2026 | 74.03 (-1.7%) | 75.18 | 73.14 - 75.18 | 1.0349 times | Fri 09 January 2026 | 75.31 (1.18%) | 74.52 | 73.79 - 75.62 | 0.7316 times | Thu 08 January 2026 | 74.43 (0.49%) | 72.99 | 72.38 - 75.22 | 1.4011 times | Wed 07 January 2026 | 74.07 (-3.33%) | 76.60 | 74.02 - 77.18 | 1.0418 times | Tue 06 January 2026 | 76.62 (1.89%) | 75.20 | 75.00 - 76.76 | 0.7415 times | Mon 05 January 2026 | 75.20 (1.48%) | 73.18 | 73.18 - 76.25 | 1.4046 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 70.79 and 73.08
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 71.18 |
| Weekly Target 3 | 72.686666666667 |
| Weekly Target 4 | 73.47 |
| Weekly Target 5 | 74.98 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.97 (-3.49%) | 73.03 | 71.90 - 74.19 | 0.1524 times | Fri 16 January 2026 | 74.57 (-0.98%) | 75.18 | 71.83 - 75.39 | 0.9388 times | Fri 09 January 2026 | 75.31 (1.63%) | 73.18 | 72.38 - 77.18 | 0.9542 times | Fri 02 January 2026 | 74.10 (-3.21%) | 76.25 | 73.64 - 76.84 | 0.8169 times | Fri 26 December 2025 | 76.56 (-0.6%) | 77.00 | 76.38 - 79.28 | 0.6406 times | Fri 19 December 2025 | 77.02 (-1.9%) | 78.81 | 76.18 - 78.82 | 1.5235 times | Fri 12 December 2025 | 78.51 (5.03%) | 74.61 | 72.86 - 79.37 | 1.4231 times | Fri 05 December 2025 | 74.75 (0.89%) | 73.40 | 72.94 - 76.38 | 1.1971 times | Fri 28 November 2025 | 74.09 (1.05%) | 73.05 | 71.68 - 74.51 | 0.7439 times | Fri 21 November 2025 | 73.32 (3.79%) | 70.51 | 68.56 - 74.01 | 1.6096 times | Fri 14 November 2025 | 70.64 (-2.27%) | 72.39 | 68.81 - 73.26 | 1.3085 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 69.23 and 74.58
| Monthly Target 1 | 68.31 |
| Monthly Target 2 | 70.14 |
| Monthly Target 3 | 73.66 |
| Monthly Target 4 | 75.49 |
| Monthly Target 5 | 79.01 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.97 (-5.44%) | 76.31 | 71.83 - 77.18 | 0.5816 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.3039 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.2032 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.5079 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.3304 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.3374 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.6609 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.654 times | Fri 30 May 2025 | 108.28 (9.26%) | 99.16 | 97.87 - 113.17 | 0.6312 times | Wed 30 April 2025 | 99.10 (-7.25%) | 106.52 | 85.24 - 109.00 | 0.7895 times | Mon 31 March 2025 | 106.85 (4.28%) | 102.76 | 94.08 - 110.70 | 0.7252 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 73.59 |
| 12 day DMA | 74.31 |
| 20 day DMA | 75.36 |
| 35 day DMA | 75.5 |
| 50 day DMA | 74.32 |
| 100 day DMA | 80.46 |
| 150 day DMA | 86.91 |
| 200 day DMA | 90.94 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.59 | 74.4 | 74.32 |
| 12 day EMA | 74.31 | 74.74 | 74.77 |
| 20 day EMA | 74.71 | 75 | 75.04 |
| 35 day EMA | 74.55 | 74.7 | 74.71 |
| 50 day EMA | 74.29 | 74.38 | 74.37 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.59 | 74 | 74.15 |
| 12 day SMA | 74.31 | 74.65 | 74.77 |
| 20 day SMA | 75.36 | 75.6 | 75.72 |
| 35 day SMA | 75.5 | 75.54 | 75.49 |
| 50 day SMA | 74.32 | 74.35 | 74.32 |
| 100 day SMA | 80.46 | 80.68 | 80.88 |
| 150 day SMA | 86.91 | 87.18 | 87.43 |
| 200 day SMA | 90.94 | 91.08 | 91.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.