Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 66.8 and 68.77
| Daily Target 1 | 66.44 |
| Daily Target 2 | 67.15 |
| Daily Target 3 | 68.41 |
| Daily Target 4 | 69.12 |
| Daily Target 5 | 70.38 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.86 (-1.67%) | 69.57 | 67.70 - 69.67 | 0.6655 times | Wed 16 September 2026 | 69.01 (-1.57%) | 69.94 | 68.15 - 70.12 | 1.1217 times | Tue 15 September 2026 | 70.11 (-1.61%) | 71.17 | 70.00 - 71.63 | 1.2297 times | Mon 14 September 2026 | 71.26 (-1.27%) | 73.00 | 70.32 - 73.82 | 0.7341 times | Fri 11 September 2026 | 72.18 (2.05%) | 71.37 | 70.85 - 72.76 | 0.76 times | Thu 10 September 2026 | 70.73 (0.26%) | 70.29 | 69.71 - 71.67 | 0.9066 times | Wed 09 September 2026 | 70.55 (-1.85%) | 71.62 | 69.94 - 72.03 | 1.1513 times | Tue 08 September 2026 | 71.88 (-2.61%) | 73.36 | 71.71 - 73.70 | 0.9739 times | Fri 04 September 2026 | 73.81 (0.72%) | 72.23 | 71.90 - 74.62 | 1.1102 times | Thu 03 September 2026 | 73.28 (0.44%) | 73.53 | 71.99 - 75.00 | 1.3471 times | Wed 02 September 2026 | 72.96 (7.07%) | 68.03 | 68.03 - 73.46 | 1.682 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 64.72 and 70.84
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 65.77 |
| Weekly Target 3 | 69.793333333333 |
| Weekly Target 4 | 71.89 |
| Weekly Target 5 | 75.91 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.86 (-5.99%) | 73.00 | 67.70 - 73.82 | 0.7301 times | Fri 11 September 2026 | 72.18 (-2.21%) | 73.36 | 69.71 - 73.70 | 0.738 times | Fri 04 September 2026 | 73.81 (5.52%) | 69.71 | 67.72 - 75.00 | 1.2422 times | Fri 28 August 2026 | 69.95 (-0.17%) | 70.04 | 68.44 - 71.56 | 0.8825 times | Fri 21 August 2026 | 70.07 (-4.28%) | 72.56 | 68.20 - 72.57 | 1.0622 times | Fri 14 August 2026 | 73.20 (1.55%) | 71.36 | 68.73 - 74.99 | 0.9904 times | Fri 07 August 2026 | 72.08 (1.05%) | 72.41 | 71.07 - 77.55 | 1.2946 times | Fri 31 July 2026 | 71.33 (-10.06%) | 80.33 | 71.21 - 83.97 | 1.8478 times | Fri 24 July 2026 | 79.31 (0%) | 77.31 | 76.33 - 79.40 | 0.154 times | Fri 24 July 2026 | 79.31 (-2.5%) | 81.27 | 76.13 - 82.08 | 1.0583 times | Fri 17 July 2026 | 81.34 (5.24%) | 77.75 | 76.01 - 81.74 | 0.7995 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 64.13 and 71.43
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 65.37 |
| Monthly Target 3 | 70.186666666667 |
| Monthly Target 4 | 72.67 |
| Monthly Target 5 | 77.49 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.86 (-2.37%) | 68.99 | 67.70 - 75.00 | 0.5293 times | Mon 31 August 2026 | 69.51 (-2.55%) | 72.41 | 68.00 - 77.55 | 0.9469 times | Fri 31 July 2026 | 71.33 (-2.54%) | 74.28 | 71.21 - 83.97 | 1.0611 times | Tue 30 June 2026 | 73.19 (0.98%) | 72.48 | 62.50 - 74.14 | 1.1829 times | Fri 29 May 2026 | 72.48 (0.14%) | 72.99 | 65.47 - 75.22 | 0.9621 times | Thu 30 April 2026 | 72.38 (9.06%) | 66.52 | 63.73 - 80.07 | 1.1336 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.8616 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.2322 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.8103 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.2799 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.181 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 70.08 |
| 12 day DMA | 70.98 |
| 20 day DMA | 70.56 |
| 35 day DMA | 71.35 |
| 50 day DMA | 73.82 |
| 100 day DMA | 71.83 |
| 150 day DMA | 71.46 |
| 200 day DMA | 72.22 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.52 | 70.35 | 71.02 |
| 12 day EMA | 70.38 | 70.84 | 71.17 |
| 20 day EMA | 70.87 | 71.19 | 71.42 |
| 35 day EMA | 72.35 | 72.61 | 72.82 |
| 50 day EMA | 73.71 | 73.95 | 74.15 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.08 | 70.66 | 70.97 |
| 12 day SMA | 70.98 | 71.12 | 71.2 |
| 20 day SMA | 70.56 | 70.6 | 70.61 |
| 35 day SMA | 71.35 | 71.8 | 72.2 |
| 50 day SMA | 73.82 | 73.99 | 74.13 |
| 100 day SMA | 71.83 | 71.91 | 71.97 |
| 150 day SMA | 71.46 | 71.47 | 71.47 |
| 200 day SMA | 72.22 | 72.25 | 72.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.