Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 101.22 and 104.74
| Daily Target 1 | 100.42 |
| Daily Target 2 | 102.02 |
| Daily Target 3 | 103.94333333333 |
| Daily Target 4 | 105.54 |
| Daily Target 5 | 107.46 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 103.61 (-1.95%) | 104.71 | 102.35 - 105.87 | 0.9546 times | Wed 24 April 2024 | 105.67 (-0.13%) | 105.01 | 104.70 - 106.40 | 0.9943 times | Tue 23 April 2024 | 105.81 (1.85%) | 104.30 | 104.30 - 106.41 | 0.8998 times | Mon 22 April 2024 | 103.89 (0.82%) | 104.17 | 103.07 - 105.31 | 1.19 times | Fri 19 April 2024 | 103.04 (1.21%) | 102.04 | 101.84 - 103.19 | 0.9215 times | Thu 18 April 2024 | 101.81 (0.58%) | 101.40 | 100.92 - 102.61 | 1.1083 times | Wed 17 April 2024 | 101.22 (-0.38%) | 102.53 | 101.22 - 104.27 | 0.6118 times | Tue 16 April 2024 | 101.61 (-0.15%) | 101.09 | 100.51 - 102.61 | 1.0977 times | Mon 15 April 2024 | 101.76 (-2.3%) | 104.55 | 100.94 - 104.95 | 1.2148 times | Fri 12 April 2024 | 104.16 (-1.89%) | 105.36 | 103.41 - 106.20 | 1.0072 times | Thu 11 April 2024 | 106.17 (0.1%) | 106.27 | 104.16 - 107.07 | 1.6172 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 100.95 and 105.01
| Weekly Target 1 | 100.06 |
| Weekly Target 2 | 101.84 |
| Weekly Target 3 | 104.12333333333 |
| Weekly Target 4 | 105.9 |
| Weekly Target 5 | 108.18 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 103.61 (0.55%) | 104.17 | 102.35 - 106.41 | 0.7729 times | Fri 19 April 2024 | 103.04 (-1.08%) | 104.55 | 100.51 - 104.95 | 0.948 times | Fri 12 April 2024 | 104.16 (-3.66%) | 108.90 | 103.41 - 110.57 | 1.0848 times | Fri 05 April 2024 | 108.12 (-1.65%) | 110.00 | 106.18 - 110.00 | 1.0279 times | Thu 28 March 2024 | 109.93 (1.15%) | 108.51 | 108.08 - 111.82 | 0.669 times | Fri 22 March 2024 | 108.68 (0.73%) | 107.92 | 106.26 - 110.83 | 1.0287 times | Fri 15 March 2024 | 107.89 (-3.3%) | 111.47 | 105.93 - 113.79 | 1.5734 times | Fri 08 March 2024 | 111.57 (2.55%) | 109.14 | 107.68 - 113.13 | 1.1625 times | Fri 01 March 2024 | 108.80 (0.67%) | 107.44 | 107.39 - 109.79 | 1.0147 times | Fri 23 February 2024 | 108.08 (-0.32%) | 107.27 | 105.02 - 108.66 | 0.7182 times | Fri 16 February 2024 | 108.43 (4.36%) | 103.58 | 103.58 - 111.20 | 1.5379 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 97.03 and 107.09
| Monthly Target 1 | 94.84 |
| Monthly Target 2 | 99.22 |
| Monthly Target 3 | 104.89666666667 |
| Monthly Target 4 | 109.28 |
| Monthly Target 5 | 114.96 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 103.61 (-5.75%) | 110.00 | 100.51 - 110.57 | 0.546 times | Thu 28 March 2024 | 109.93 (0.45%) | 109.45 | 105.93 - 113.79 | 0.6523 times | Thu 29 February 2024 | 109.44 (9.82%) | 102.81 | 100.28 - 111.20 | 0.8123 times | Wed 31 January 2024 | 99.65 (-1.81%) | 101.04 | 96.05 - 102.23 | 0.6152 times | Fri 29 December 2023 | 101.49 (16.36%) | 87.11 | 86.71 - 103.60 | 0.9863 times | Thu 30 November 2023 | 87.22 (13.51%) | 76.82 | 75.41 - 88.95 | 0.8516 times | Tue 31 October 2023 | 76.84 (-3.2%) | 79.38 | 73.84 - 86.77 | 1.5264 times | Fri 29 September 2023 | 79.38 (-9.13%) | 88.12 | 78.22 - 88.27 | 1.1718 times | Thu 31 August 2023 | 87.36 (-0.58%) | 87.25 | 82.09 - 89.11 | 1.4228 times | Mon 31 July 2023 | 87.87 (-25.13%) | 116.79 | 87.72 - 121.06 | 1.4153 times | Fri 30 June 2023 | 117.37 (5.36%) | 111.85 | 110.07 - 118.10 | 0.8961 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 104.4 |
| 12 day DMA | 103.73 |
| 20 day DMA | 105.59 |
| 35 day DMA | 107.18 |
| 50 day DMA | 107.64 |
| 100 day DMA | 103.38 |
| 150 day DMA | 95.81 |
| 200 day DMA | 94.14 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.24 | 104.56 | 104 |
| 12 day EMA | 104.52 | 104.68 | 104.5 |
| 20 day EMA | 105.24 | 105.41 | 105.38 |
| 35 day EMA | 106.07 | 106.21 | 106.24 |
| 50 day EMA | 107.03 | 107.17 | 107.23 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.4 | 104.04 | 103.15 |
| 12 day SMA | 103.73 | 104.3 | 104.57 |
| 20 day SMA | 105.59 | 105.96 | 106.14 |
| 35 day SMA | 107.18 | 107.39 | 107.48 |
| 50 day SMA | 107.64 | 107.66 | 107.7 |
| 100 day SMA | 103.38 | 103.24 | 103.07 |
| 150 day SMA | 95.81 | 95.67 | 95.49 |
| 200 day SMA | 94.14 | 94.21 | 94.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.