Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 98.19 and 101.79
| Daily Target 1 | 97.56 |
| Daily Target 2 | 98.81 |
| Daily Target 3 | 101.16 |
| Daily Target 4 | 102.41 |
| Daily Target 5 | 104.76 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 100.06 (-2.54%) | 102.72 | 99.91 - 103.51 | 1.4648 times |
| Tue 17 June 2025 | 102.67 (-4.7%) | 106.73 | 102.26 - 107.00 | 1.1604 times |
| Fri 13 June 2025 | 107.73 (-3.92%) | 110.37 | 107.33 - 110.86 | 0.9245 times |
| Thu 12 June 2025 | 112.12 (-0.55%) | 112.22 | 110.89 - 112.94 | 0.7004 times |
| Wed 11 June 2025 | 112.74 (0.04%) | 113.20 | 112.05 - 114.25 | 1.2222 times |
| Tue 10 June 2025 | 112.70 (1.46%) | 111.20 | 111.20 - 112.87 | 0.7879 times |
| Mon 09 June 2025 | 111.08 (-0.71%) | 112.25 | 110.67 - 112.68 | 1.0122 times |
| Fri 06 June 2025 | 111.87 (1.95%) | 110.63 | 110.63 - 112.02 | 0.8461 times |
| Thu 05 June 2025 | 109.73 (0.27%) | 109.83 | 109.07 - 110.56 | 0.8107 times |
| Wed 04 June 2025 | 109.43 (1.39%) | 108.03 | 108.03 - 109.84 | 1.0707 times |
| Tue 03 June 2025 | 107.93 (-0.25%) | 107.93 | 106.77 - 108.70 | 1.3764 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 96.44 and 103.53
| Weekly Target 1 | 95.23 |
| Weekly Target 2 | 97.65 |
| Weekly Target 3 | 102.32333333333 |
| Weekly Target 4 | 104.74 |
| Weekly Target 5 | 109.41 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 100.06 (-7.12%) | 106.73 | 99.91 - 107.00 | 0.6434 times |
| Fri 13 June 2025 | 107.73 (-3.7%) | 112.25 | 107.33 - 114.25 | 1.1389 times |
| Fri 06 June 2025 | 111.87 (3.32%) | 107.74 | 106.61 - 112.02 | 1.2701 times |
| Fri 30 May 2025 | 108.28 (3%) | 106.47 | 105.77 - 109.65 | 1.0187 times |
| Fri 23 May 2025 | 105.13 (-5.36%) | 110.23 | 104.14 - 111.54 | 0.9606 times |
| Fri 16 May 2025 | 111.08 (2.57%) | 111.31 | 107.50 - 113.17 | 1.2133 times |
| Fri 09 May 2025 | 108.30 (6.43%) | 101.10 | 101.10 - 108.82 | 1.0056 times |
| Fri 02 May 2025 | 101.76 (5.13%) | 97.48 | 97.45 - 102.33 | 1.3186 times |
| Fri 25 April 2025 | 96.79 (2.21%) | 94.27 | 90.00 - 100.71 | 1.1744 times |
| Thu 17 April 2025 | 94.70 (0.34%) | 95.92 | 92.89 - 96.13 | 0.2564 times |
| Wed 16 April 2025 | 94.38 (0%) | 95.92 | 92.89 - 96.13 | 0.1879 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 92.82 and 107.16
| Monthly Target 1 | 90.4 |
| Monthly Target 2 | 95.23 |
| Monthly Target 3 | 104.74 |
| Monthly Target 4 | 109.57 |
| Monthly Target 5 | 119.08 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 100.06 (-7.59%) | 107.74 | 99.91 - 114.25 | 0.7975 times |
| Fri 30 May 2025 | 108.28 (9.26%) | 99.16 | 97.87 - 113.17 | 1.2044 times |
| Wed 30 April 2025 | 99.10 (-7.25%) | 106.52 | 85.24 - 109.00 | 1.5065 times |
| Mon 31 March 2025 | 106.85 (4.28%) | 102.76 | 94.08 - 110.70 | 1.3839 times |
| Fri 28 February 2025 | 102.46 (4.02%) | 97.01 | 94.20 - 110.83 | 1.2568 times |
| Fri 31 January 2025 | 98.50 (-4.22%) | 103.33 | 96.18 - 103.69 | 0.661 times |
| Tue 31 December 2024 | 102.84 (-2.46%) | 103.71 | 101.08 - 108.19 | 0.6052 times |
| Tue 26 November 2024 | 105.43 (7.07%) | 98.17 | 96.21 - 108.11 | 0.6798 times |
| Thu 31 October 2024 | 98.47 (-0.77%) | 99.80 | 94.79 - 103.15 | 0.9939 times |
| Mon 30 September 2024 | 99.23 (-8.04%) | 106.82 | 94.80 - 108.42 | 0.911 times |
| Fri 30 August 2024 | 107.91 (5.8%) | 102.13 | 91.07 - 108.04 | 0.938 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 107.06 |
| 12 day DMA | 108.86 |
| 20 day DMA | 108.39 |
| 35 day DMA | 107.47 |
| 50 day DMA | 103.81 |
| 100 day DMA | 102.41 |
| 150 day DMA | 102.39 |
| 200 day DMA | 101.81 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.25 | 107.85 | 110.44 |
| 12 day EMA | 107.57 | 108.93 | 110.07 |
| 20 day EMA | 107.66 | 108.46 | 109.07 |
| 35 day EMA | 105.65 | 105.98 | 106.17 |
| 50 day EMA | 103.42 | 103.56 | 103.6 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.06 | 109.59 | 111.27 |
| 12 day SMA | 108.86 | 109.54 | 110 |
| 20 day SMA | 108.39 | 108.93 | 109.35 |
| 35 day SMA | 107.47 | 107.43 | 107.26 |
| 50 day SMA | 103.81 | 103.55 | 103.3 |
| 100 day SMA | 102.41 | 102.39 | 102.36 |
| 150 day SMA | 102.39 | 102.38 | 102.35 |
| 200 day SMA | 101.81 | 101.83 | 101.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.