Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 3.88 and 4.04
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.9166666666667 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.08 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.93 (0.77%) | 3.83 | 3.83 - 3.99 | 1.4092 times |
| Fri 28 March 2025 | 3.90 (1.83%) | 3.91 | 3.81 - 3.97 | 0.7626 times |
| Wed 26 March 2025 | 3.83 (-2.79%) | 3.88 | 3.81 - 3.89 | 0.6965 times |
| Mon 24 March 2025 | 3.94 (0.25%) | 3.94 | 3.91 - 3.97 | 0.7438 times |
| Fri 21 March 2025 | 3.93 (-4.15%) | 4.03 | 3.91 - 4.07 | 0.6269 times |
| Thu 20 March 2025 | 4.10 (-3.07%) | 4.18 | 4.09 - 4.24 | 0.7127 times |
| Wed 19 March 2025 | 4.23 (-1.86%) | 4.29 | 4.22 - 4.38 | 0.8733 times |
| Tue 18 March 2025 | 4.31 (-0.46%) | 4.37 | 4.29 - 4.49 | 1.0677 times |
| Mon 17 March 2025 | 4.33 (5.87%) | 3.99 | 3.99 - 4.49 | 1.4622 times |
| Fri 14 March 2025 | 4.09 (12.05%) | 3.63 | 3.55 - 4.09 | 1.6452 times |
| Thu 13 March 2025 | 3.65 (-1.08%) | 3.71 | 3.65 - 3.78 | 0.5931 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 3.88 and 4.04
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.93 (0.77%) | 3.83 | 3.83 - 3.99 | 0.39 times |
| Fri 28 March 2025 | 3.90 (-0.76%) | 3.94 | 3.81 - 3.97 | 0.6097 times |
| Fri 21 March 2025 | 3.93 (-3.91%) | 3.99 | 3.91 - 4.49 | 1.3125 times |
| Fri 14 March 2025 | 4.09 (4.34%) | 3.84 | 3.55 - 4.09 | 1.09 times |
| Fri 07 March 2025 | 3.92 (-4.62%) | 4.12 | 3.88 - 4.18 | 1.0124 times |
| Fri 28 February 2025 | 4.11 (-2.84%) | 4.28 | 4.08 - 4.35 | 1.0129 times |
| Fri 21 February 2025 | 4.23 (-3.42%) | 4.36 | 4.22 - 4.47 | 1.5791 times |
| Fri 14 February 2025 | 4.38 (0%) | 4.41 | 4.31 - 4.46 | 0.8309 times |
| Fri 07 February 2025 | 4.38 (-2.67%) | 4.45 | 4.36 - 4.60 | 0.9169 times |
| Fri 31 January 2025 | 4.50 (-1.96%) | 4.60 | 4.48 - 4.73 | 1.2455 times |
| Fri 24 January 2025 | 4.59 (-1.5%) | 4.68 | 4.45 - 4.77 | 0.7252 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 3.27 and 4.21
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.93 (-4.38%) | 4.12 | 3.55 - 4.49 | 0.7029 times |
| Fri 28 February 2025 | 4.11 (-8.67%) | 4.45 | 4.08 - 4.60 | 0.691 times |
| Fri 31 January 2025 | 4.50 (-6.64%) | 4.83 | 4.45 - 4.90 | 0.6657 times |
| Tue 31 December 2024 | 4.82 (-0.21%) | 4.92 | 4.60 - 5.09 | 0.7178 times |
| Tue 26 November 2024 | 4.83 (22.59%) | 4.00 | 3.93 - 5.17 | 0.4962 times |
| Thu 31 October 2024 | 3.94 (-21.04%) | 5.00 | 3.92 - 5.00 | 0.6675 times |
| Mon 30 September 2024 | 4.99 (-10.09%) | 5.46 | 4.08 - 6.65 | 3.0454 times |
| Fri 30 August 2024 | 5.55 (-2.12%) | 5.62 | 4.69 - 5.74 | 0.3006 times |
| Wed 31 July 2024 | 5.67 (-0.35%) | 5.68 | 5.17 - 6.19 | 0.4817 times |
| Fri 28 June 2024 | 5.69 (-0.18%) | 5.77 | 5.23 - 6.74 | 2.2313 times |
| Fri 31 May 2024 | 5.70 (-0.87%) | 5.70 | 5.55 - 6.13 | 0.2007 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.94 | 3.96 |
| 12 day EMA | 3.97 | 3.98 | 4 |
| 20 day EMA | 4.03 | 4.04 | 4.05 |
| 35 day EMA | 4.14 | 4.15 | 4.17 |
| 50 day EMA | 4.26 | 4.27 | 4.29 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.94 | 4.01 |
| 12 day SMA | 3.99 | 3.98 | 3.97 |
| 20 day SMA | 3.97 | 3.98 | 4 |
| 35 day SMA | 4.12 | 4.14 | 4.15 |
| 50 day SMA | 4.26 | 4.28 | 4.29 |
| 100 day SMA | 4.48 | 4.49 | 4.49 |
| 150 day SMA | 4.62 | 4.63 | 4.64 |
| 200 day SMA | 4.87 | 4.88 | 4.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.