Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 3.98 and 4.32
| Daily Target 1 | 3.87 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.21 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.55 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.31 (-1.15%) | 4.32 | 3.99 - 4.33 | 0.8395 times | Thu 05 March 2026 | 4.36 (-0.46%) | 4.40 | 4.32 - 4.45 | 0.5327 times | Wed 04 March 2026 | 4.38 (1.15%) | 4.30 | 4.30 - 4.61 | 0.9845 times | Tue 03 March 2026 | 4.33 (1.88%) | 4.15 | 3.97 - 4.37 | 1.0283 times | Mon 02 March 2026 | 4.25 (1.92%) | 4.07 | 4.07 - 4.29 | 1.1969 times | Fri 27 February 2026 | 4.17 (-4.79%) | 4.30 | 4.17 - 4.35 | 0.6305 times | Thu 26 February 2026 | 4.38 (1.86%) | 4.32 | 4.22 - 4.41 | 1.3554 times | Wed 25 February 2026 | 4.30 (1.18%) | 4.19 | 4.19 - 4.37 | 1.379 times | Tue 24 February 2026 | 4.25 (-0.23%) | 4.26 | 4.16 - 4.35 | 0.6507 times | Mon 23 February 2026 | 4.26 (-8.97%) | 4.69 | 4.25 - 4.69 | 1.4026 times | Fri 20 February 2026 | 4.68 (-2.9%) | 4.82 | 4.61 - 4.82 | 1.1497 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 4.14 and 4.78
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.31 (3.36%) | 4.07 | 3.97 - 4.61 | 0.7971 times | Fri 27 February 2026 | 4.17 (-10.9%) | 4.69 | 4.16 - 4.69 | 0.9426 times | Fri 20 February 2026 | 4.68 (-1.89%) | 4.75 | 4.61 - 4.87 | 0.8921 times | Fri 13 February 2026 | 4.77 (0%) | 4.72 | 4.72 - 4.81 | 0.1173 times | Fri 13 February 2026 | 4.77 (-3.05%) | 4.90 | 4.61 - 5.01 | 1.152 times | Fri 06 February 2026 | 4.92 (-2.38%) | 5.04 | 4.63 - 5.40 | 1.6218 times | Fri 30 January 2026 | 5.04 (7.92%) | 4.60 | 4.47 - 5.10 | 1.4769 times | Fri 23 January 2026 | 4.67 (-0.43%) | 4.50 | 4.50 - 4.97 | 0.8118 times | Fri 16 January 2026 | 4.69 (-1.47%) | 4.74 | 4.66 - 5.09 | 1.1051 times | Fri 09 January 2026 | 4.76 (4.62%) | 4.53 | 4.42 - 4.88 | 1.0833 times | Fri 02 January 2026 | 4.55 (2.25%) | 4.55 | 4.25 - 4.60 | 1.2141 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 4.14 and 4.78
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.31 (3.36%) | 4.07 | 3.97 - 4.61 | 0.1127 times | Fri 27 February 2026 | 4.17 (-17.26%) | 5.04 | 4.16 - 5.40 | 0.6682 times | Fri 30 January 2026 | 5.04 (12.75%) | 4.47 | 4.41 - 5.10 | 0.6963 times | Wed 31 December 2025 | 4.47 (22.13%) | 3.59 | 3.32 - 5.24 | 2.6063 times | Fri 28 November 2025 | 3.66 (-16.63%) | 4.22 | 3.49 - 4.33 | 0.5654 times | Fri 31 October 2025 | 4.39 (-13.75%) | 5.05 | 3.69 - 5.13 | 0.9397 times | Tue 30 September 2025 | 5.09 (-1.17%) | 5.04 | 4.80 - 5.45 | 0.9432 times | Fri 29 August 2025 | 5.15 (3.62%) | 4.91 | 4.60 - 5.35 | 0.6774 times | Thu 31 July 2025 | 4.97 (2.47%) | 4.80 | 4.77 - 5.38 | 1.0204 times | Mon 30 June 2025 | 4.85 (5.9%) | 4.56 | 4.52 - 5.00 | 1.7705 times | Fri 30 May 2025 | 4.58 (16.54%) | 4.25 | 4.25 - 4.87 | 1.9556 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.34 | 4.33 |
| 12 day EMA | 4.39 | 4.41 | 4.42 |
| 20 day EMA | 4.48 | 4.5 | 4.52 |
| 35 day EMA | 4.56 | 4.57 | 4.58 |
| 50 day EMA | 4.65 | 4.66 | 4.67 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.3 | 4.3 |
| 12 day SMA | 4.37 | 4.42 | 4.45 |
| 20 day SMA | 4.54 | 4.57 | 4.6 |
| 35 day SMA | 4.66 | 4.67 | 4.68 |
| 50 day SMA | 4.66 | 4.67 | 4.68 |
| 100 day SMA | 4.42 | 4.43 | 4.43 |
| 150 day SMA | 4.62 | 4.62 | 4.63 |
| 200 day SMA | 4.69 | 4.69 | 4.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.