Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 4.53 and 4.64
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.6166666666667 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.73 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.60 (-1.29%) | 4.68 | 4.57 - 4.68 | 0.1061 times | Tue 23 December 2025 | 4.66 (-1.89%) | 4.79 | 4.59 - 4.83 | 0.4737 times | Mon 22 December 2025 | 4.75 (1.28%) | 4.66 | 4.66 - 5.05 | 0.259 times | Fri 19 December 2025 | 4.69 (-7.68%) | 5.04 | 4.61 - 5.15 | 0.6452 times | Thu 18 December 2025 | 5.08 (9.96%) | 4.63 | 4.53 - 5.23 | 0.6349 times | Wed 17 December 2025 | 4.62 (-6.67%) | 5.00 | 4.59 - 5.24 | 0.9608 times | Tue 16 December 2025 | 4.95 (39.83%) | 4.11 | 3.92 - 5.11 | 5.491 times | Mon 15 December 2025 | 3.54 (-3.8%) | 3.67 | 3.51 - 3.72 | 0.534 times | Fri 12 December 2025 | 3.68 (1.38%) | 3.65 | 3.63 - 3.81 | 0.2147 times | Thu 11 December 2025 | 3.63 (-1.09%) | 3.71 | 3.58 - 3.89 | 0.6807 times | Wed 10 December 2025 | 3.67 (-1.08%) | 3.73 | 3.64 - 3.86 | 1.9288 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 4.35 and 4.83
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.74 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.60 (-1.92%) | 4.66 | 4.57 - 5.05 | 0.4163 times | Fri 19 December 2025 | 4.69 (27.45%) | 3.67 | 3.51 - 5.24 | 4.1027 times | Fri 12 December 2025 | 3.68 (-1.87%) | 3.79 | 3.58 - 3.89 | 1.7609 times | Fri 05 December 2025 | 3.75 (2.46%) | 3.59 | 3.32 - 3.79 | 1.226 times | Fri 28 November 2025 | 3.66 (-7.34%) | 3.94 | 3.49 - 3.94 | 0.3368 times | Fri 21 November 2025 | 3.95 (-1.25%) | 3.99 | 3.72 - 4.04 | 0.3414 times | Fri 14 November 2025 | 4.00 (0.25%) | 4.02 | 3.95 - 4.18 | 0.4874 times | Fri 07 November 2025 | 3.99 (-9.11%) | 4.22 | 3.96 - 4.33 | 0.5768 times | Fri 31 October 2025 | 4.39 (0%) | 3.69 | 3.69 - 4.52 | 0.182 times | Fri 31 October 2025 | 4.39 (-6.6%) | 4.72 | 3.69 - 4.92 | 0.5697 times | Fri 24 October 2025 | 4.70 (-2.89%) | 4.87 | 4.57 - 5.00 | 0.7567 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 3.96 and 5.88
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.3866666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.60 (25.68%) | 3.59 | 3.32 - 5.24 | 1.6552 times | Fri 28 November 2025 | 3.66 (-16.63%) | 4.22 | 3.49 - 4.33 | 0.3842 times | Fri 31 October 2025 | 4.39 (-13.75%) | 5.05 | 3.69 - 5.13 | 0.6386 times | Tue 30 September 2025 | 5.09 (-1.17%) | 5.04 | 4.80 - 5.45 | 0.641 times | Fri 29 August 2025 | 5.15 (3.62%) | 4.91 | 4.60 - 5.35 | 0.4603 times | Thu 31 July 2025 | 4.97 (2.47%) | 4.80 | 4.77 - 5.38 | 0.6934 times | Mon 30 June 2025 | 4.85 (5.9%) | 4.56 | 4.52 - 5.00 | 1.2031 times | Fri 30 May 2025 | 4.58 (16.54%) | 4.25 | 4.25 - 4.87 | 1.329 times | Wed 30 April 2025 | 3.93 (0%) | 3.94 | 3.22 - 4.08 | 1.2658 times | Mon 31 March 2025 | 3.93 (-4.38%) | 4.12 | 3.55 - 4.49 | 1.7295 times | Fri 28 February 2025 | 4.11 (-8.67%) | 4.45 | 4.08 - 4.60 | 1.7002 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.04 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.65 | 4.64 |
| 12 day EMA | 4.41 | 4.37 | 4.32 |
| 20 day EMA | 4.25 | 4.21 | 4.16 |
| 35 day EMA | 4.24 | 4.22 | 4.19 |
| 50 day EMA | 4.29 | 4.28 | 4.26 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.76 | 4.82 |
| 12 day SMA | 4.3 | 4.23 | 4.15 |
| 20 day SMA | 4.04 | 3.99 | 3.94 |
| 35 day SMA | 3.98 | 3.97 | 3.96 |
| 50 day SMA | 4.18 | 4.18 | 4.19 |
| 100 day SMA | 4.59 | 4.6 | 4.6 |
| 150 day SMA | 4.7 | 4.7 | 4.7 |
| 200 day SMA | 4.53 | 4.52 | 4.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.