Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 4.97 and 5.17
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.2 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.06 (4.12%) | 4.90 | 4.87 - 5.07 | 0.7227 times | Thu 21 November 2024 | 4.86 (3.85%) | 4.65 | 4.65 - 4.91 | 0.8178 times | Wed 20 November 2024 | 4.68 (-1.47%) | 4.78 | 4.67 - 4.83 | 1.1824 times | Tue 19 November 2024 | 4.75 (0%) | 4.67 | 4.65 - 4.77 | 0.7973 times | Mon 18 November 2024 | 4.75 (2.81%) | 4.67 | 4.65 - 4.81 | 0.8775 times | Fri 15 November 2024 | 4.62 (0.43%) | 4.62 | 4.60 - 4.77 | 0.981 times | Thu 14 November 2024 | 4.60 (-1.5%) | 4.68 | 4.57 - 4.71 | 0.87 times | Wed 13 November 2024 | 4.67 (-1.06%) | 4.79 | 4.67 - 4.83 | 1.4621 times | Tue 12 November 2024 | 4.72 (1.29%) | 4.59 | 4.59 - 4.74 | 1.1442 times | Mon 11 November 2024 | 4.66 (-0.43%) | 4.72 | 4.62 - 4.78 | 1.1451 times | Fri 08 November 2024 | 4.68 (1.08%) | 4.65 | 4.60 - 4.77 | 1.1227 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 4.86 and 5.28
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.06 (9.52%) | 4.67 | 4.65 - 5.07 | 0.2981 times | Fri 15 November 2024 | 4.62 (-1.28%) | 4.72 | 4.57 - 4.83 | 0.3797 times | Fri 08 November 2024 | 4.68 (14.71%) | 4.09 | 4.09 - 4.77 | 0.4321 times | Fri 01 November 2024 | 4.08 (-11.69%) | 4.65 | 3.92 - 4.74 | 0.4087 times | Fri 25 October 2024 | 4.62 (8.45%) | 4.24 | 4.18 - 4.66 | 0.3163 times | Fri 18 October 2024 | 4.26 (4.67%) | 4.05 | 4.01 - 4.36 | 0.3421 times | Fri 11 October 2024 | 4.07 (-7.5%) | 4.41 | 4.00 - 4.43 | 0.4709 times | Fri 04 October 2024 | 4.40 (-11.11%) | 4.97 | 4.17 - 5.02 | 0.4917 times | Fri 27 September 2024 | 4.95 (12.5%) | 4.47 | 4.42 - 5.03 | 2.4495 times | Fri 20 September 2024 | 4.40 (-18.67%) | 5.37 | 4.08 - 5.37 | 4.4109 times | Fri 13 September 2024 | 5.41 (0.93%) | 5.44 | 5.24 - 6.65 | 1.3012 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 4.5 and 5.64
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.6866666666667 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.06 (28.43%) | 4.00 | 3.93 - 5.07 | 0.5436 times | Thu 31 October 2024 | 3.94 (-21.04%) | 5.00 | 3.92 - 5.00 | 0.8346 times | Mon 30 September 2024 | 4.99 (-10.09%) | 5.46 | 4.08 - 6.65 | 3.8078 times | Fri 30 August 2024 | 5.55 (-2.12%) | 5.62 | 4.69 - 5.74 | 0.3759 times | Wed 31 July 2024 | 5.67 (-0.35%) | 5.68 | 5.17 - 6.19 | 0.6023 times | Fri 28 June 2024 | 5.69 (-0.18%) | 5.77 | 5.23 - 6.74 | 2.7899 times | Fri 31 May 2024 | 5.70 (-0.87%) | 5.70 | 5.55 - 6.13 | 0.251 times | Tue 30 April 2024 | 5.75 (-15.57%) | 6.82 | 5.49 - 6.82 | 0.1688 times | Thu 28 March 2024 | 6.81 (27.05%) | 5.29 | 5.15 - 7.05 | 0.2899 times | Thu 29 February 2024 | 5.36 (-12.7%) | 6.18 | 5.21 - 6.90 | 0.3362 times | Wed 31 January 2024 | 6.14 (2.68%) | 5.92 | 5.60 - 6.31 | 0.3085 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.75 | 4.69 |
| 12 day EMA | 4.72 | 4.66 | 4.62 |
| 20 day EMA | 4.64 | 4.6 | 4.57 |
| 35 day EMA | 4.64 | 4.62 | 4.61 |
| 50 day EMA | 4.68 | 4.66 | 4.65 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.73 | 4.68 |
| 12 day SMA | 4.72 | 4.68 | 4.63 |
| 20 day SMA | 4.56 | 4.54 | 4.52 |
| 35 day SMA | 4.45 | 4.43 | 4.41 |
| 50 day SMA | 4.53 | 4.53 | 4.54 |
| 100 day SMA | 4.99 | 5 | 5.01 |
| 150 day SMA | 5.29 | 5.3 | 5.3 |
| 200 day SMA | 5.52 | 5.53 | 5.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.