Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 5.86 and 6.2
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.1233333333333 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.46 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.07 (-2.41%) | 6.15 | 5.98 - 6.32 | 0.7419 times | Wed 17 April 2024 | 6.22 (0.32%) | 6.29 | 5.86 - 6.36 | 1.8079 times | Tue 16 April 2024 | 6.20 (-0.32%) | 6.18 | 6.18 - 6.55 | 0.4217 times | Mon 15 April 2024 | 6.22 (0%) | 6.15 | 6.09 - 6.34 | 1.7298 times | Fri 12 April 2024 | 6.22 (-1.74%) | 6.32 | 6.15 - 6.52 | 1.7727 times | Thu 11 April 2024 | 6.33 (-0.31%) | 6.31 | 6.20 - 6.36 | 0.8317 times | Wed 10 April 2024 | 6.35 (-1.85%) | 6.31 | 6.18 - 6.36 | 0.7692 times | Tue 09 April 2024 | 6.47 (0.31%) | 6.52 | 6.35 - 6.66 | 0.2499 times | Mon 08 April 2024 | 6.45 (-0.31%) | 6.48 | 6.34 - 6.69 | 1.148 times | Fri 05 April 2024 | 6.47 (-1.07%) | 6.59 | 6.36 - 6.64 | 0.5271 times | Thu 04 April 2024 | 6.54 (3.32%) | 6.38 | 6.24 - 6.57 | 1.7181 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 5.62 and 6.31
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.16 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.07 (-2.41%) | 6.15 | 5.86 - 6.55 | 0.5153 times | Fri 12 April 2024 | 6.22 (-3.86%) | 6.48 | 6.15 - 6.69 | 0.523 times | Fri 05 April 2024 | 6.47 (-4.99%) | 6.82 | 6.11 - 6.82 | 0.6535 times | Thu 28 March 2024 | 6.81 (7.24%) | 6.38 | 6.35 - 7.05 | 0.8191 times | Fri 22 March 2024 | 6.35 (7.45%) | 5.91 | 5.79 - 6.37 | 0.8649 times | Fri 15 March 2024 | 5.91 (-1.99%) | 6.02 | 5.80 - 6.02 | 0.5448 times | Fri 08 March 2024 | 6.03 (5.6%) | 5.70 | 5.60 - 6.08 | 0.954 times | Fri 01 March 2024 | 5.71 (-11.2%) | 6.37 | 5.15 - 6.70 | 2.5259 times | Fri 23 February 2024 | 6.43 (-4.32%) | 6.63 | 6.38 - 6.79 | 1.2116 times | Fri 16 February 2024 | 6.72 (4.19%) | 6.49 | 6.15 - 6.90 | 1.3879 times | Fri 09 February 2024 | 6.45 (4.2%) | 6.12 | 6.07 - 6.49 | 0.6826 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 5.49 and 6.45
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.07 (-10.87%) | 6.82 | 5.86 - 6.82 | 0.2665 times | Thu 28 March 2024 | 6.81 (27.05%) | 5.29 | 5.15 - 7.05 | 0.6826 times | Thu 29 February 2024 | 5.36 (-12.7%) | 6.18 | 5.21 - 6.90 | 0.7917 times | Wed 31 January 2024 | 6.14 (2.68%) | 5.92 | 5.60 - 6.31 | 0.7263 times | Fri 29 December 2023 | 5.98 (17.95%) | 5.12 | 4.98 - 6.42 | 0.943 times | Thu 30 November 2023 | 5.07 (1.81%) | 5.03 | 4.76 - 5.61 | 0.7803 times | Tue 31 October 2023 | 4.98 (10.18%) | 4.44 | 4.39 - 5.94 | 1.2468 times | Fri 29 September 2023 | 4.52 (7.11%) | 4.27 | 3.65 - 4.67 | 1.5582 times | Thu 31 August 2023 | 4.22 (-14.75%) | 4.92 | 3.87 - 5.00 | 1.5506 times | Mon 31 July 2023 | 4.95 (20.73%) | 4.07 | 3.86 - 5.00 | 1.4542 times | Fri 30 June 2023 | 4.10 (16.15%) | 3.52 | 3.49 - 4.55 | 2.4385 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.25 | 6.26 |
| 12 day EMA | 6.28 | 6.32 | 6.34 |
| 20 day EMA | 6.29 | 6.31 | 6.32 |
| 35 day EMA | 6.29 | 6.3 | 6.31 |
| 50 day EMA | 6.24 | 6.25 | 6.25 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.24 | 6.26 |
| 12 day SMA | 6.32 | 6.34 | 6.35 |
| 20 day SMA | 6.39 | 6.4 | 6.4 |
| 35 day SMA | 6.16 | 6.18 | 6.19 |
| 50 day SMA | 6.25 | 6.26 | 6.26 |
| 100 day SMA | 6.02 | 6.01 | 6 |
| 150 day SMA | 5.67 | 5.66 | 5.64 |
| 200 day SMA | 5.32 | 5.31 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.