Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 5 and 5.03
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.02 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.05 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.01 (-0.4%) | 5.02 | 5.01 - 5.04 | 2.3335 times | Thu 25 June 2026 | 5.03 (0.2%) | 5.04 | 5.02 - 5.04 | 0.328 times | Wed 24 June 2026 | 5.02 (-0.2%) | 5.01 | 5.01 - 5.04 | 1.0543 times | Tue 23 June 2026 | 5.03 (0%) | 5.03 | 5.02 - 5.04 | 0.5554 times | Mon 22 June 2026 | 5.03 (0.2%) | 5.01 | 5.01 - 5.03 | 1.3835 times | Thu 18 June 2026 | 5.02 (0%) | 5.04 | 5.02 - 5.04 | 0.9814 times | Wed 17 June 2026 | 5.02 (0%) | 5.01 | 5.01 - 5.03 | 0.7602 times | Tue 16 June 2026 | 5.02 (0.6%) | 5.01 | 5.01 - 5.03 | 0.999 times | Mon 15 June 2026 | 4.99 (-0.6%) | 5.03 | 4.99 - 5.03 | 1.0518 times | Fri 12 June 2026 | 5.02 (0%) | 5.04 | 5.02 - 5.04 | 0.5529 times | Thu 11 June 2026 | 5.02 (-0.2%) | 5.04 | 5.01 - 5.06 | 0.9726 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 5 and 5.03
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.02 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.01 (-0.2%) | 5.01 | 5.01 - 5.04 | 0.2742 times | Thu 18 June 2026 | 5.02 (0%) | 5.03 | 4.99 - 5.04 | 0.1839 times | Fri 12 June 2026 | 5.02 (1.01%) | 4.98 | 4.98 - 5.06 | 0.3613 times | Fri 05 June 2026 | 4.97 (-0.6%) | 5.00 | 4.97 - 5.00 | 0.2685 times | Fri 29 May 2026 | 5.00 (0.4%) | 4.97 | 4.97 - 5.00 | 0.1763 times | Fri 22 May 2026 | 4.98 (-0.2%) | 4.98 | 4.97 - 5.00 | 1.5224 times | Fri 15 May 2026 | 4.99 (9.19%) | 5.05 | 4.97 - 5.08 | 7.0799 times | Fri 08 May 2026 | 4.57 (-0.65%) | 4.61 | 4.49 - 5.05 | 0.0409 times | Wed 06 May 2026 | 4.60 (-4.96%) | 4.76 | 4.41 - 4.80 | 0.045 times | Fri 01 May 2026 | 4.84 (-2.22%) | 4.93 | 4.64 - 5.10 | 0.0474 times | Fri 24 April 2026 | 4.95 (4.43%) | 4.70 | 4.65 - 4.98 | 0.0504 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 4.99 and 5.08
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.0133333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.01 (0.2%) | 5.00 | 4.97 - 5.06 | 0.7129 times | Fri 29 May 2026 | 5.00 (7.07%) | 4.68 | 4.41 - 5.08 | 5.8121 times | Thu 30 April 2026 | 4.67 (3.55%) | 4.56 | 4.43 - 5.10 | 0.1494 times | Tue 31 March 2026 | 4.51 (8.15%) | 4.07 | 3.97 - 4.76 | 0.2351 times | Fri 27 February 2026 | 4.17 (-17.26%) | 5.04 | 4.16 - 5.40 | 0.3217 times | Fri 30 January 2026 | 5.04 (12.75%) | 4.47 | 4.41 - 5.10 | 0.3352 times | Wed 31 December 2025 | 4.47 (22.13%) | 3.59 | 3.32 - 5.24 | 1.2547 times | Fri 28 November 2025 | 3.66 (-16.63%) | 4.22 | 3.49 - 4.33 | 0.2722 times | Fri 31 October 2025 | 4.39 (-13.75%) | 5.05 | 3.69 - 5.13 | 0.4524 times | Tue 30 September 2025 | 5.09 (-1.17%) | 5.04 | 4.80 - 5.45 | 0.4541 times | Fri 29 August 2025 | 5.15 (3.62%) | 4.91 | 4.60 - 5.35 | 0.3261 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.01 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.02 | 5.02 |
| 12 day EMA | 5 | 5 | 5 |
| 20 day EMA | 4.98 | 4.98 | 4.98 |
| 35 day EMA | 4.95 | 4.95 | 4.95 |
| 50 day EMA | 4.91 | 4.91 | 4.9 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.03 | 5.02 |
| 12 day SMA | 5.02 | 5.02 | 5.02 |
| 20 day SMA | 5.01 | 5.01 | 5.01 |
| 35 day SMA | 4.98 | 4.97 | 4.96 |
| 50 day SMA | 4.91 | 4.91 | 4.89 |
| 100 day SMA | 4.73 | 4.72 | 4.73 |
| 150 day SMA | 4.61 | 4.6 | 4.59 |
| 200 day SMA | 4.62 | 4.62 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.