Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 4.52 and 4.87
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.8 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.15 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.71 (-6.18%) | 5.00 | 4.67 - 5.02 | 1.4255 times | Tue 28 April 2026 | 5.02 (3.93%) | 4.80 | 4.80 - 5.10 | 0.7264 times | Mon 27 April 2026 | 4.83 (-2.42%) | 4.93 | 4.83 - 5.02 | 0.7428 times | Fri 24 April 2026 | 4.95 (4.21%) | 4.80 | 4.75 - 4.98 | 1.0923 times | Thu 23 April 2026 | 4.75 (-1.86%) | 4.81 | 4.73 - 4.92 | 0.852 times | Wed 22 April 2026 | 4.84 (1.47%) | 4.78 | 4.77 - 4.89 | 0.7373 times | Tue 21 April 2026 | 4.77 (-1.04%) | 4.80 | 4.77 - 4.83 | 0.8192 times | Mon 20 April 2026 | 4.82 (1.69%) | 4.70 | 4.65 - 4.84 | 1.0158 times | Fri 17 April 2026 | 4.74 (3.27%) | 4.66 | 4.53 - 4.75 | 1.8951 times | Thu 16 April 2026 | 4.59 (2.23%) | 4.51 | 4.49 - 4.59 | 0.6936 times | Wed 15 April 2026 | 4.49 (-3.65%) | 4.66 | 4.49 - 4.85 | 1.4965 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 4.48 and 4.91
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.8266666666667 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.71 (-4.85%) | 4.93 | 4.67 - 5.10 | 0.4781 times | Fri 24 April 2026 | 4.95 (4.43%) | 4.70 | 4.65 - 4.98 | 0.7461 times | Fri 17 April 2026 | 4.74 (6.52%) | 4.48 | 4.48 - 4.85 | 0.9924 times | Fri 10 April 2026 | 4.45 (-1.98%) | 4.49 | 4.44 - 4.83 | 0.6721 times | Thu 02 April 2026 | 4.54 (0.89%) | 4.50 | 4.43 - 4.70 | 0.9355 times | Fri 27 March 2026 | 4.50 (-0.66%) | 4.60 | 4.44 - 4.76 | 1.1106 times | Fri 20 March 2026 | 4.53 (11.3%) | 4.06 | 4.06 - 4.62 | 1.0099 times | Fri 13 March 2026 | 4.07 (-5.57%) | 4.21 | 3.99 - 4.48 | 1.3794 times | Fri 06 March 2026 | 4.31 (3.36%) | 4.07 | 3.97 - 4.61 | 1.226 times | Fri 27 February 2026 | 4.17 (-10.9%) | 4.69 | 4.16 - 4.69 | 1.4498 times | Fri 20 February 2026 | 4.68 (-1.89%) | 4.75 | 4.61 - 4.87 | 1.3722 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 4.57 and 5.24
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.7466666666667 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.71 (4.43%) | 4.56 | 4.43 - 5.10 | 0.3342 times | Tue 31 March 2026 | 4.51 (8.15%) | 4.07 | 3.97 - 4.76 | 0.5486 times | Fri 27 February 2026 | 4.17 (-17.26%) | 5.04 | 4.16 - 5.40 | 0.7505 times | Fri 30 January 2026 | 5.04 (12.75%) | 4.47 | 4.41 - 5.10 | 0.7821 times | Wed 31 December 2025 | 4.47 (22.13%) | 3.59 | 3.32 - 5.24 | 2.9274 times | Fri 28 November 2025 | 3.66 (-16.63%) | 4.22 | 3.49 - 4.33 | 0.6351 times | Fri 31 October 2025 | 4.39 (-13.75%) | 5.05 | 3.69 - 5.13 | 1.0555 times | Tue 30 September 2025 | 5.09 (-1.17%) | 5.04 | 4.80 - 5.45 | 1.0594 times | Fri 29 August 2025 | 5.15 (3.62%) | 4.91 | 4.60 - 5.35 | 0.7609 times | Thu 31 July 2025 | 4.97 (2.47%) | 4.80 | 4.77 - 5.38 | 1.1461 times | Mon 30 June 2025 | 4.85 (5.9%) | 4.56 | 4.52 - 5.00 | 1.9886 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.89 | 4.82 |
| 12 day EMA | 4.78 | 4.79 | 4.75 |
| 20 day EMA | 4.71 | 4.71 | 4.68 |
| 35 day EMA | 4.65 | 4.65 | 4.63 |
| 50 day EMA | 4.59 | 4.59 | 4.57 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.88 | 4.83 |
| 12 day SMA | 4.76 | 4.76 | 4.71 |
| 20 day SMA | 4.68 | 4.67 | 4.65 |
| 35 day SMA | 4.58 | 4.57 | 4.55 |
| 50 day SMA | 4.54 | 4.54 | 4.53 |
| 100 day SMA | 4.56 | 4.55 | 4.54 |
| 150 day SMA | 4.51 | 4.51 | 4.51 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.