Login or Join
HomepageGlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFAS are 20.41 and 20.71
| Daily Target 1 | 20.16 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 20.456666666667 |
| Daily Target 4 | 20.65 |
| Daily Target 5 | 20.76 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.55 (-0.34%) | 20.50 | 20.26 - 20.56 | 1.0226 times | Thu 05 March 2026 | 20.62 (-0.87%) | 20.74 | 20.50 - 20.74 | 0.8312 times | Wed 04 March 2026 | 20.80 (-0.34%) | 20.71 | 20.66 - 20.86 | 0.805 times | Tue 03 March 2026 | 20.87 (-2.7%) | 20.82 | 20.25 - 20.97 | 1.4056 times | Mon 02 March 2026 | 21.45 (-0.79%) | 21.39 | 21.32 - 21.50 | 0.792 times | Fri 27 February 2026 | 21.62 (0.14%) | 21.67 | 21.55 - 21.68 | 0.7485 times | Thu 26 February 2026 | 21.59 (0.56%) | 21.51 | 21.46 - 21.63 | 0.5091 times | Wed 25 February 2026 | 21.47 (0.23%) | 21.40 | 21.36 - 21.52 | 1.3577 times | Tue 24 February 2026 | 21.42 (0.09%) | 21.39 | 21.39 - 21.52 | 1.584 times | Mon 23 February 2026 | 21.40 (0.19%) | 21.42 | 21.36 - 21.50 | 0.9443 times | Fri 20 February 2026 | 21.36 (1.18%) | 21.20 | 21.20 - 21.37 | 1.1097 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 19.78 and 21.03
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.766666666667 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.55 (-4.95%) | 21.39 | 20.25 - 21.50 | 1.2223 times | Fri 27 February 2026 | 21.62 (1.22%) | 21.42 | 21.36 - 21.68 | 1.2946 times | Fri 20 February 2026 | 21.36 (2.1%) | 20.98 | 20.91 - 21.37 | 0.6495 times | Fri 13 February 2026 | 20.92 (0%) | 20.90 | 20.80 - 20.95 | 0.2311 times | Fri 13 February 2026 | 20.92 (0.48%) | 20.74 | 20.74 - 21.14 | 0.9354 times | Fri 06 February 2026 | 20.82 (2.11%) | 20.48 | 20.36 - 20.82 | 1.1391 times | Fri 30 January 2026 | 20.39 (3.14%) | 19.92 | 19.92 - 20.67 | 1.4732 times | Fri 23 January 2026 | 19.77 (1.02%) | 19.57 | 19.45 - 19.80 | 0.8664 times | Fri 16 January 2026 | 19.57 (0%) | 19.61 | 19.50 - 19.73 | 0.9102 times | Fri 09 January 2026 | 19.57 (-0.25%) | 19.43 | 19.38 - 19.68 | 1.2782 times | Fri 02 January 2026 | 19.62 (-0.15%) | 19.49 | 19.24 - 19.63 | 0.8445 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 19.78 and 21.03
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.766666666667 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.55 (-4.95%) | 21.39 | 20.25 - 21.50 | 0.2627 times | Fri 27 February 2026 | 21.62 (6.03%) | 20.48 | 20.36 - 21.68 | 0.9133 times | Fri 30 January 2026 | 20.39 (5.05%) | 19.50 | 19.38 - 20.67 | 1.0036 times | Wed 31 December 2025 | 19.41 (3.03%) | 18.81 | 18.73 - 19.66 | 0.8057 times | Fri 28 November 2025 | 18.84 (1.78%) | 18.40 | 18.27 - 19.10 | 0.7287 times | Fri 31 October 2025 | 18.51 (-2.06%) | 18.93 | 18.27 - 19.00 | 1.2467 times | Tue 30 September 2025 | 18.90 (0.48%) | 18.70 | 18.45 - 19.34 | 1.2037 times | Fri 29 August 2025 | 18.81 (3.29%) | 18.17 | 18.10 - 19.49 | 1.0653 times | Thu 31 July 2025 | 18.21 (0.05%) | 18.17 | 17.82 - 18.73 | 1.3161 times | Mon 30 June 2025 | 18.20 (3.88%) | 18.00 | 17.50 - 18.24 | 1.4542 times | Fri 30 May 2025 | 17.52 (4.91%) | 16.72 | 16.62 - 17.66 | 0.8262 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EFAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21.1 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.37 |
| 100 day DMA | 19.57 |
| 150 day DMA | 19.34 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.95 | 21.12 |
| 12 day EMA | 21 | 21.08 | 21.16 |
| 20 day EMA | 20.96 | 21 | 21.04 |
| 35 day EMA | 20.69 | 20.7 | 20.71 |
| 50 day EMA | 20.33 | 20.32 | 20.31 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 21.07 | 21.27 |
| 12 day SMA | 21.19 | 21.22 | 21.26 |
| 20 day SMA | 21.1 | 21.12 | 21.11 |
| 35 day SMA | 20.71 | 20.69 | 20.66 |
| 50 day SMA | 20.37 | 20.35 | 20.33 |
| 100 day SMA | 19.57 | 19.55 | 19.52 |
| 150 day SMA | 19.34 | 19.32 | 19.31 |
| 200 day SMA | 18.99 | 18.97 | 18.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.