Login or Join
HomepageGlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFAS are 21.55 and 21.8
| Daily Target 1 | 21.49 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 21.74 |
| Daily Target 4 | 21.85 |
| Daily Target 5 | 21.99 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.71 (-0.78%) | 21.88 | 21.63 - 21.88 | 1.7485 times | Tue 28 April 2026 | 21.88 (0.32%) | 21.87 | 21.78 - 21.91 | 0.6075 times | Mon 27 April 2026 | 21.81 (0.09%) | 21.84 | 21.73 - 21.87 | 0.9562 times | Fri 24 April 2026 | 21.79 (0.37%) | 21.78 | 21.71 - 21.85 | 0.7448 times | Thu 23 April 2026 | 21.71 (-0.37%) | 21.78 | 21.60 - 21.87 | 1.0143 times | Wed 22 April 2026 | 21.79 (0.14%) | 21.83 | 21.73 - 21.93 | 1.8172 times | Tue 21 April 2026 | 21.76 (-0.5%) | 22.00 | 21.74 - 22.00 | 1.3048 times | Mon 20 April 2026 | 21.87 (0.28%) | 21.84 | 21.80 - 21.87 | 0.412 times | Fri 17 April 2026 | 21.81 (-0.09%) | 21.95 | 21.75 - 21.95 | 0.8347 times | Thu 16 April 2026 | 21.83 (-0.27%) | 21.96 | 21.82 - 22.01 | 0.56 times | Wed 15 April 2026 | 21.89 (-0.18%) | 21.88 | 21.77 - 21.93 | 0.7713 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 21.53 and 21.81
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 21.75 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.71 (-0.37%) | 21.84 | 21.63 - 21.91 | 0.4935 times | Fri 24 April 2026 | 21.79 (-0.09%) | 21.84 | 21.60 - 22.00 | 0.7886 times | Fri 17 April 2026 | 21.81 (0%) | 21.72 | 21.67 - 22.01 | 0.6037 times | Fri 10 April 2026 | 21.81 (1.54%) | 21.43 | 21.23 - 21.92 | 2.2282 times | Thu 02 April 2026 | 21.48 (4.88%) | 20.68 | 20.59 - 21.48 | 0.6312 times | Fri 27 March 2026 | 20.48 (-0.1%) | 20.37 | 20.22 - 20.81 | 0.4754 times | Fri 20 March 2026 | 20.50 (0.54%) | 20.63 | 20.37 - 21.03 | 1.2478 times | Fri 13 March 2026 | 20.39 (-0.78%) | 20.33 | 20.10 - 20.62 | 1.7229 times | Fri 06 March 2026 | 20.55 (-4.95%) | 21.39 | 20.25 - 21.50 | 0.8784 times | Fri 27 February 2026 | 21.62 (1.22%) | 21.42 | 21.36 - 21.68 | 0.9303 times | Fri 20 February 2026 | 21.36 (2.1%) | 20.98 | 20.91 - 21.37 | 0.4667 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 21.45 and 22.28
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 21.633333333333 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.71 (2.5%) | 21.31 | 21.18 - 22.01 | 1.2313 times | Tue 31 March 2026 | 21.18 (-2.04%) | 21.39 | 20.10 - 21.50 | 1.2354 times | Fri 27 February 2026 | 21.62 (6.03%) | 20.48 | 20.36 - 21.68 | 0.8306 times | Fri 30 January 2026 | 20.39 (5.05%) | 19.50 | 19.38 - 20.67 | 0.9128 times | Wed 31 December 2025 | 19.41 (3.03%) | 18.81 | 18.73 - 19.66 | 0.7327 times | Fri 28 November 2025 | 18.84 (1.78%) | 18.40 | 18.27 - 19.10 | 0.6627 times | Fri 31 October 2025 | 18.51 (-2.06%) | 18.93 | 18.27 - 19.00 | 1.1339 times | Tue 30 September 2025 | 18.90 (0.48%) | 18.70 | 18.45 - 19.34 | 1.0947 times | Fri 29 August 2025 | 18.81 (3.29%) | 18.17 | 18.10 - 19.49 | 0.9689 times | Thu 31 July 2025 | 18.21 (0.05%) | 18.17 | 17.82 - 18.73 | 1.1969 times | Mon 30 June 2025 | 18.20 (3.88%) | 18.00 | 17.50 - 18.24 | 1.3225 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EFAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.23 |
| 100 day DMA | 20.49 |
| 150 day DMA | 19.88 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.82 | 21.79 |
| 12 day EMA | 21.74 | 21.75 | 21.73 |
| 20 day EMA | 21.65 | 21.64 | 21.61 |
| 35 day EMA | 21.47 | 21.46 | 21.44 |
| 50 day EMA | 21.26 | 21.24 | 21.21 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.8 | 21.77 |
| 12 day SMA | 21.82 | 21.83 | 21.83 |
| 20 day SMA | 21.74 | 21.71 | 21.65 |
| 35 day SMA | 21.26 | 21.23 | 21.19 |
| 50 day SMA | 21.23 | 21.21 | 21.19 |
| 100 day SMA | 20.49 | 20.46 | 20.43 |
| 150 day SMA | 19.88 | 19.86 | 19.84 |
| 200 day SMA | 19.59 | 19.58 | 19.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.