Login or Join
HomepageGlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFAS are 21.28 and 21.43
| Daily Target 1 | 21.2 |
| Daily Target 2 | 21.28 |
| Daily Target 3 | 21.353333333333 |
| Daily Target 4 | 21.43 |
| Daily Target 5 | 21.5 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.35 (0.28%) | 21.35 | 21.28 - 21.43 | 0.5493 times | Thu 25 June 2026 | 21.29 (-0.09%) | 21.40 | 21.28 - 21.43 | 1.6129 times | Wed 24 June 2026 | 21.31 (-0.23%) | 21.24 | 21.22 - 21.34 | 0.9852 times | Tue 23 June 2026 | 21.36 (-0.28%) | 21.30 | 21.22 - 21.37 | 0.8631 times | Mon 22 June 2026 | 21.42 (-0.23%) | 21.30 | 21.15 - 21.47 | 1.7873 times | Thu 18 June 2026 | 21.47 (-0.88%) | 21.51 | 21.37 - 21.56 | 1.3862 times | Wed 17 June 2026 | 21.66 (-1.32%) | 21.86 | 21.60 - 21.93 | 0.9503 times | Tue 16 June 2026 | 21.95 (0.32%) | 21.90 | 21.90 - 22.10 | 0.4882 times | Mon 15 June 2026 | 21.88 (-0.32%) | 22.00 | 21.85 - 22.00 | 0.9852 times | Fri 12 June 2026 | 21.95 (0.14%) | 21.94 | 21.93 - 22.02 | 0.3923 times | Thu 11 June 2026 | 21.92 (1.67%) | 21.77 | 21.66 - 21.95 | 1.9965 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 21.25 and 21.57
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.323333333333 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.35 (-0.56%) | 21.30 | 21.15 - 21.47 | 0.9101 times | Thu 18 June 2026 | 21.47 (-2.19%) | 22.00 | 21.37 - 22.10 | 0.5981 times | Fri 12 June 2026 | 21.95 (0.78%) | 21.53 | 21.30 - 22.02 | 1.0771 times | Fri 05 June 2026 | 21.78 (0.09%) | 21.47 | 21.36 - 22.06 | 1.7422 times | Fri 29 May 2026 | 21.76 (-1.4%) | 22.07 | 21.66 - 22.10 | 0.643 times | Fri 22 May 2026 | 22.07 (0.96%) | 21.94 | 21.88 - 22.28 | 0.8321 times | Fri 15 May 2026 | 21.86 (-0.18%) | 22.02 | 21.82 - 22.12 | 1.4425 times | Fri 08 May 2026 | 21.90 (-0.82%) | 22.06 | 21.72 - 22.16 | 0.5269 times | Wed 06 May 2026 | 22.08 (0.09%) | 21.94 | 21.75 - 22.16 | 0.8294 times | Fri 01 May 2026 | 22.06 (1.24%) | 21.84 | 21.63 - 22.16 | 1.3987 times | Fri 24 April 2026 | 21.79 (-0.09%) | 21.84 | 21.60 - 22.00 | 1.3713 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 20.78 and 21.73
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.533333333333 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.35 (-1.88%) | 21.47 | 21.15 - 22.10 | 0.7306 times | Fri 29 May 2026 | 21.76 (-1.27%) | 22.06 | 21.66 - 22.28 | 0.7826 times | Thu 30 April 2026 | 22.04 (4.06%) | 21.31 | 21.18 - 22.05 | 1.3594 times | Tue 31 March 2026 | 21.18 (-2.04%) | 21.39 | 20.10 - 21.50 | 1.3336 times | Fri 27 February 2026 | 21.62 (6.03%) | 20.48 | 20.36 - 21.68 | 0.8966 times | Fri 30 January 2026 | 20.39 (5.05%) | 19.50 | 19.38 - 20.67 | 0.9853 times | Wed 31 December 2025 | 19.41 (3.03%) | 18.81 | 18.73 - 19.66 | 0.791 times | Fri 28 November 2025 | 18.84 (1.78%) | 18.40 | 18.27 - 19.10 | 0.7154 times | Fri 31 October 2025 | 18.51 (-2.06%) | 18.93 | 18.27 - 19.00 | 1.2239 times | Tue 30 September 2025 | 18.90 (0.48%) | 18.70 | 18.45 - 19.34 | 1.1817 times | Fri 29 August 2025 | 18.81 (3.29%) | 18.17 | 18.10 - 19.49 | 1.0458 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EFAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 21.59 |
| 20 day DMA | 21.6 |
| 35 day DMA | 21.76 |
| 50 day DMA | 21.8 |
| 100 day DMA | 21.43 |
| 150 day DMA | 20.73 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.39 | 21.44 |
| 12 day EMA | 21.5 | 21.53 | 21.57 |
| 20 day EMA | 21.59 | 21.62 | 21.66 |
| 35 day EMA | 21.69 | 21.71 | 21.73 |
| 50 day EMA | 21.75 | 21.77 | 21.79 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.37 | 21.44 |
| 12 day SMA | 21.59 | 21.61 | 21.62 |
| 20 day SMA | 21.6 | 21.62 | 21.65 |
| 35 day SMA | 21.76 | 21.78 | 21.8 |
| 50 day SMA | 21.8 | 21.8 | 21.82 |
| 100 day SMA | 21.43 | 21.42 | 21.41 |
| 150 day SMA | 20.73 | 20.71 | 20.7 |
| 200 day SMA | 20.24 | 20.23 | 20.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.