Login or Join
HomepageGlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFAS are 22.93 and 23.07
| Daily Target 1 | 22.9 |
| Daily Target 2 | 22.95 |
| Daily Target 3 | 23.036666666667 |
| Daily Target 4 | 23.09 |
| Daily Target 5 | 23.18 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.01 (0.57%) | 23.04 | 22.98 - 23.12 | 0.5705 times | Wed 16 September 2026 | 22.88 (-0.26%) | 23.00 | 22.84 - 23.01 | 0.1446 times | Tue 15 September 2026 | 22.94 (-0.22%) | 23.01 | 22.88 - 23.01 | 0.3455 times | Mon 14 September 2026 | 22.99 (0.31%) | 22.86 | 22.86 - 23.04 | 0.3094 times | Fri 11 September 2026 | 22.92 (0.39%) | 23.01 | 22.85 - 23.12 | 0.1687 times | Thu 10 September 2026 | 22.83 (-0.65%) | 23.05 | 22.76 - 23.05 | 0.6589 times | Wed 09 September 2026 | 22.98 (-0.39%) | 23.03 | 22.93 - 23.09 | 0.4661 times | Tue 08 September 2026 | 23.07 (-0.52%) | 23.08 | 23.03 - 23.23 | 0.5705 times | Fri 04 September 2026 | 23.19 (-0.26%) | 23.18 | 23.05 - 23.26 | 3.4592 times | Thu 03 September 2026 | 23.25 (0.74%) | 23.20 | 23.15 - 23.29 | 3.3065 times | Wed 02 September 2026 | 23.08 (0.22%) | 23.14 | 23.02 - 23.14 | 2.0892 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 22.93 and 23.21
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 22.99 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.01 (0.39%) | 22.86 | 22.84 - 23.12 | 0.3286 times | Fri 11 September 2026 | 22.92 (-1.16%) | 23.08 | 22.76 - 23.23 | 0.4472 times | Fri 04 September 2026 | 23.19 (0.17%) | 23.27 | 23.01 - 23.29 | 2.3622 times | Fri 28 August 2026 | 23.15 (-1.03%) | 23.39 | 23.11 - 23.48 | 0.5387 times | Fri 21 August 2026 | 23.39 (1.61%) | 23.00 | 22.96 - 23.50 | 0.4713 times | Fri 14 August 2026 | 23.02 (0.09%) | 23.00 | 22.73 - 23.02 | 1.116 times | Fri 07 August 2026 | 23.00 (0.74%) | 22.90 | 22.75 - 23.05 | 2.7959 times | Fri 31 July 2026 | 22.83 (1.56%) | 22.51 | 22.49 - 23.13 | 1.0245 times | Fri 24 July 2026 | 22.48 (0%) | 22.44 | 22.39 - 22.55 | 0.1947 times | Fri 24 July 2026 | 22.48 (1.03%) | 22.17 | 22.16 - 22.61 | 0.7209 times | Fri 17 July 2026 | 22.25 (2.68%) | 21.77 | 21.65 - 22.33 | 0.6843 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 22.62 and 23.15
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 23.02 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.01 (-0.82%) | 23.12 | 22.76 - 23.29 | 0.745 times | Mon 31 August 2026 | 23.20 (1.62%) | 22.90 | 22.73 - 23.50 | 1.2481 times | Fri 31 July 2026 | 22.83 (6.88%) | 21.12 | 21.05 - 23.13 | 0.8802 times | Tue 30 June 2026 | 21.36 (-1.84%) | 21.47 | 21.15 - 22.10 | 0.7851 times | Fri 29 May 2026 | 21.76 (-1.27%) | 22.06 | 21.66 - 22.28 | 0.8072 times | Thu 30 April 2026 | 22.04 (4.06%) | 21.31 | 21.18 - 22.05 | 1.4021 times | Tue 31 March 2026 | 21.18 (-2.04%) | 21.39 | 20.10 - 21.50 | 1.3755 times | Fri 27 February 2026 | 21.62 (6.03%) | 20.48 | 20.36 - 21.68 | 0.9247 times | Fri 30 January 2026 | 20.39 (5.05%) | 19.50 | 19.38 - 20.67 | 1.0162 times | Wed 31 December 2025 | 19.41 (3.03%) | 18.81 | 18.73 - 19.66 | 0.8158 times | Fri 28 November 2025 | 18.84 (1.78%) | 18.40 | 18.27 - 19.10 | 0.7379 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EFAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 23.01 |
| 20 day DMA | 23.13 |
| 35 day DMA | 23.07 |
| 50 day DMA | 22.83 |
| 100 day DMA | 22.28 |
| 150 day DMA | 21.93 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 22.94 | 22.97 |
| 12 day EMA | 23.01 | 23.01 | 23.03 |
| 20 day EMA | 23.02 | 23.02 | 23.03 |
| 35 day EMA | 22.89 | 22.88 | 22.88 |
| 50 day EMA | 22.74 | 22.73 | 22.72 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 22.91 | 22.93 |
| 12 day SMA | 23.01 | 23.03 | 23.05 |
| 20 day SMA | 23.13 | 23.14 | 23.15 |
| 35 day SMA | 23.07 | 23.06 | 23.05 |
| 50 day SMA | 22.83 | 22.8 | 22.77 |
| 100 day SMA | 22.28 | 22.27 | 22.26 |
| 150 day SMA | 21.93 | 21.91 | 21.9 |
| 200 day SMA | 21.37 | 21.35 | 21.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.