Login or Join
HomepageGlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFAS are 17.72 and 17.89
| Daily Target 1 | 17.69 |
| Daily Target 2 | 17.75 |
| Daily Target 3 | 17.86 |
| Daily Target 4 | 17.92 |
| Daily Target 5 | 18.03 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 17.81 (-0.5%) | 17.92 | 17.80 - 17.97 | 0.5963 times |
| Fri 13 June 2025 | 17.90 (0.51%) | 17.79 | 17.74 - 17.96 | 0.5909 times |
| Thu 12 June 2025 | 17.81 (0.45%) | 18.00 | 17.77 - 18.00 | 0.2471 times |
| Wed 11 June 2025 | 17.73 (0.17%) | 17.75 | 17.62 - 17.75 | 0.6661 times |
| Tue 10 June 2025 | 17.70 (-0.06%) | 17.58 | 17.58 - 17.76 | 0.6124 times |
| Mon 09 June 2025 | 17.71 (0.45%) | 17.67 | 17.65 - 17.76 | 0.4727 times |
| Fri 06 June 2025 | 17.63 (-0.34%) | 17.70 | 17.58 - 17.70 | 0.8971 times |
| Thu 05 June 2025 | 17.69 (0.63%) | 17.58 | 17.57 - 17.73 | 5.2941 times |
| Wed 04 June 2025 | 17.58 (-0.34%) | 17.57 | 17.50 - 17.60 | 0.3062 times |
| Tue 03 June 2025 | 17.64 (-0.79%) | 17.80 | 17.51 - 17.80 | 0.3169 times |
| Mon 02 June 2025 | 17.78 (1.48%) | 18.00 | 17.52 - 18.00 | 0.7145 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 17.72 and 17.89
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 17.86 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 17.81 (-0.5%) | 17.92 | 17.80 - 17.97 | 0.2556 times |
| Fri 13 June 2025 | 17.90 (1.53%) | 17.67 | 17.58 - 18.00 | 1.1099 times |
| Fri 06 June 2025 | 17.63 (0.63%) | 18.00 | 17.50 - 18.00 | 3.2273 times |
| Fri 30 May 2025 | 17.52 (0.63%) | 17.59 | 17.37 - 17.59 | 0.6171 times |
| Fri 23 May 2025 | 17.41 (1.99%) | 17.17 | 17.12 - 17.66 | 1.2147 times |
| Fri 16 May 2025 | 17.07 (0.59%) | 16.97 | 16.75 - 17.14 | 0.791 times |
| Fri 09 May 2025 | 16.97 (0.83%) | 16.91 | 16.72 - 17.01 | 1.2585 times |
| Fri 02 May 2025 | 16.83 (2.25%) | 16.50 | 16.40 - 16.83 | 0.7449 times |
| Fri 25 April 2025 | 16.46 (2.81%) | 16.17 | 15.80 - 16.46 | 0.502 times |
| Thu 17 April 2025 | 16.01 (1.07%) | 15.85 | 15.78 - 16.07 | 0.279 times |
| Wed 16 April 2025 | 15.84 (0%) | 15.85 | 15.78 - 15.94 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 17.41 and 17.91
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 17.77 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 17.81 (1.66%) | 18.00 | 17.50 - 18.00 | 2.153 times |
| Fri 30 May 2025 | 17.52 (4.91%) | 16.72 | 16.62 - 17.66 | 1.8945 times |
| Wed 30 April 2025 | 16.70 (4.77%) | 15.99 | 13.32 - 16.80 | 1.7227 times |
| Mon 31 March 2025 | 15.94 (6.05%) | 15.27 | 15.05 - 16.31 | 1.0962 times |
| Fri 28 February 2025 | 15.03 (3.94%) | 14.24 | 14.18 - 15.24 | 0.2299 times |
| Fri 31 January 2025 | 14.46 (3.73%) | 14.04 | 13.72 - 14.59 | 0.1523 times |
| Tue 31 December 2024 | 13.94 (-2.72%) | 14.69 | 13.87 - 14.70 | 0.0985 times |
| Tue 26 November 2024 | 14.33 (-3.11%) | 14.87 | 14.06 - 14.95 | 0.842 times |
| Thu 31 October 2024 | 14.79 (-4.15%) | 15.45 | 14.09 - 15.45 | 1.5841 times |
| Mon 30 September 2024 | 15.43 (-0.06%) | 15.35 | 15.14 - 15.69 | 0.2267 times |
| Fri 30 August 2024 | 15.44 (3.83%) | 14.79 | 14.19 - 15.51 | 0.9034 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EFAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 17.71 |
| 20 day DMA | 17.6 |
| 35 day DMA | 17.27 |
| 50 day DMA | 16.82 |
| 100 day DMA | 15.99 |
| 150 day DMA | 15.42 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.8 | 17.79 | 17.73 |
| 12 day EMA | 17.68 | 17.66 | 17.62 |
| 20 day EMA | 17.53 | 17.5 | 17.46 |
| 35 day EMA | 17.15 | 17.11 | 17.06 |
| 50 day EMA | 16.78 | 16.74 | 16.69 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.77 | 17.72 |
| 12 day SMA | 17.71 | 17.68 | 17.65 |
| 20 day SMA | 17.6 | 17.56 | 17.52 |
| 35 day SMA | 17.27 | 17.23 | 17.18 |
| 50 day SMA | 16.82 | 16.75 | 16.68 |
| 100 day SMA | 15.99 | 15.96 | 15.92 |
| 150 day SMA | 15.42 | 15.4 | 15.38 |
| 200 day SMA | 15.39 | 15.37 | 15.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.