Login or Join
HomepageEllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 11.62 and 11.94
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.873333333333 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.19 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.80 (-1.01%) | 11.99 | 11.75 - 12.07 | 0.7711 times | Thu 12 March 2026 | 11.92 (-0.91%) | 12.00 | 11.90 - 12.11 | 0.8319 times | Wed 11 March 2026 | 12.03 (-0.5%) | 12.06 | 11.96 - 12.14 | 0.7625 times | Tue 10 March 2026 | 12.09 (2.37%) | 11.82 | 11.77 - 12.17 | 1.0583 times | Mon 09 March 2026 | 11.81 (-1.83%) | 11.99 | 11.57 - 12.00 | 0.9601 times | Fri 06 March 2026 | 12.03 (-1.39%) | 12.27 | 11.91 - 12.27 | 1.1958 times | Thu 05 March 2026 | 12.20 (0%) | 12.18 | 12.14 - 12.35 | 1.0352 times | Wed 04 March 2026 | 12.20 (-0.73%) | 12.34 | 12.18 - 12.39 | 1.0175 times | Tue 03 March 2026 | 12.29 (-1.36%) | 12.26 | 12.21 - 12.41 | 1 times | Mon 02 March 2026 | 12.46 (0.32%) | 12.25 | 12.08 - 12.57 | 1.3676 times | Fri 27 February 2026 | 12.42 (-1.19%) | 12.41 | 12.31 - 12.56 | 1.4184 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 11.39 and 11.99
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.846666666667 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.80 (-1.91%) | 11.99 | 11.57 - 12.17 | 0.8161 times | Fri 06 March 2026 | 12.03 (-3.14%) | 12.25 | 11.91 - 12.57 | 1.0454 times | Fri 27 February 2026 | 12.42 (0.4%) | 12.40 | 12.21 - 12.72 | 1.1233 times | Fri 20 February 2026 | 12.37 (-4.4%) | 12.94 | 12.32 - 12.98 | 0.8158 times | Fri 13 February 2026 | 12.94 (0%) | 13.08 | 12.87 - 13.15 | 0.1735 times | Fri 13 February 2026 | 12.94 (-0.46%) | 12.90 | 12.72 - 13.15 | 0.8355 times | Fri 06 February 2026 | 13.00 (1.09%) | 12.80 | 12.37 - 13.01 | 1.6123 times | Fri 30 January 2026 | 12.86 (-7.35%) | 13.88 | 12.72 - 14.00 | 2.3351 times | Fri 23 January 2026 | 13.88 (-0.93%) | 13.90 | 13.80 - 14.12 | 0.5213 times | Fri 16 January 2026 | 14.01 (2.11%) | 13.72 | 13.55 - 14.03 | 0.7218 times | Fri 09 January 2026 | 13.72 (0.29%) | 13.64 | 13.26 - 13.90 | 1.2285 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 11.19 and 12.19
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.98 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.80 (-4.99%) | 12.25 | 11.57 - 12.57 | 0.5971 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.4629 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.6161 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.9431 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.856 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 0.9744 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.209 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 0.9679 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 0.7494 times | Mon 30 June 2025 | 12.99 (3.34%) | 12.53 | 12.30 - 13.19 | 0.6242 times | Fri 30 May 2025 | 12.57 (-3.53%) | 13.06 | 12.40 - 13.38 | 0.6519 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.97 |
| 100 day DMA | 13.3 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 12.01 | 12.06 |
| 12 day EMA | 12.12 | 12.18 | 12.23 |
| 20 day EMA | 12.3 | 12.35 | 12.4 |
| 35 day EMA | 12.62 | 12.67 | 12.71 |
| 50 day EMA | 12.93 | 12.98 | 13.02 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.98 | 12.03 |
| 12 day SMA | 12.15 | 12.21 | 12.26 |
| 20 day SMA | 12.32 | 12.38 | 12.43 |
| 35 day SMA | 12.63 | 12.69 | 12.74 |
| 50 day SMA | 12.97 | 13 | 13.04 |
| 100 day SMA | 13.3 | 13.32 | 13.34 |
| 150 day SMA | 13.37 | 13.38 | 13.39 |
| 200 day SMA | 13.27 | 13.27 | 13.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.