Login or Join
HomepageEllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 13.09 and 13.29
| Daily Target 1 | 12.94 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.136666666667 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.34 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 13.15 (0.69%) | 13.13 | 13.03 - 13.23 | 0.699 times | Tue 11 March 2025 | 13.06 (-1.58%) | 13.37 | 12.95 - 13.47 | 0.775 times | Mon 10 March 2025 | 13.27 (-2.43%) | 13.58 | 13.26 - 13.66 | 0.9755 times | Fri 07 March 2025 | 13.60 (0.97%) | 13.47 | 13.46 - 13.74 | 0.9064 times | Thu 06 March 2025 | 13.47 (-1.03%) | 13.56 | 13.43 - 13.59 | 0.6898 times | Wed 05 March 2025 | 13.61 (0.07%) | 13.60 | 13.54 - 13.68 | 0.7628 times | Tue 04 March 2025 | 13.60 (-1.88%) | 13.69 | 13.49 - 13.74 | 0.9382 times | Mon 03 March 2025 | 13.86 (-3.41%) | 14.23 | 13.85 - 14.23 | 1.6323 times | Fri 28 February 2025 | 14.35 (7.89%) | 13.41 | 13.25 - 14.40 | 2.0772 times | Thu 27 February 2025 | 13.30 (-0.23%) | 13.35 | 13.24 - 13.39 | 0.5437 times | Wed 26 February 2025 | 13.33 (0.15%) | 13.31 | 13.30 - 13.42 | 0.5486 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 12.7 and 13.41
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.253333333333 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 13.15 (-3.31%) | 13.58 | 12.95 - 13.66 | 0.9372 times | Fri 07 March 2025 | 13.60 (-5.23%) | 14.23 | 13.43 - 14.23 | 1.8861 times | Fri 28 February 2025 | 14.35 (9.54%) | 13.11 | 13.03 - 14.40 | 1.8254 times | Fri 21 February 2025 | 13.10 (0.85%) | 13.00 | 12.98 - 13.25 | 0.9511 times | Fri 14 February 2025 | 12.99 (2.36%) | 12.69 | 12.56 - 12.99 | 0.8273 times | Fri 07 February 2025 | 12.69 (1.04%) | 12.30 | 12.26 - 12.76 | 0.9279 times | Fri 31 January 2025 | 12.56 (0.32%) | 12.52 | 12.41 - 12.72 | 1.1043 times | Fri 24 January 2025 | 12.52 (-0.24%) | 12.58 | 12.41 - 12.63 | 0.5156 times | Fri 17 January 2025 | 12.55 (0%) | 12.55 | 12.47 - 12.58 | 0.1494 times | Fri 17 January 2025 | 12.55 (3.89%) | 12.05 | 11.92 - 12.58 | 0.8756 times | Fri 10 January 2025 | 12.08 (-0.49%) | 12.16 | 11.91 - 12.22 | 0.348 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 12.41 and 13.69
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.443333333333 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 13.15 (-8.36%) | 14.23 | 12.95 - 14.23 | 0.7383 times | Fri 28 February 2025 | 14.35 (14.25%) | 12.30 | 12.26 - 14.40 | 1.185 times | Fri 31 January 2025 | 12.56 (3.63%) | 12.15 | 11.91 - 12.72 | 1.0125 times | Tue 31 December 2024 | 12.12 (-2.02%) | 12.38 | 11.94 - 12.49 | 0.849 times | Tue 26 November 2024 | 12.37 (2.32%) | 12.15 | 11.78 - 12.69 | 0.9123 times | Thu 31 October 2024 | 12.09 (-6.21%) | 12.92 | 12.09 - 12.94 | 0.9436 times | Mon 30 September 2024 | 12.89 (-1.98%) | 13.07 | 12.83 - 13.40 | 0.9542 times | Fri 30 August 2024 | 13.15 (3.62%) | 12.71 | 11.82 - 13.46 | 1.124 times | Wed 31 July 2024 | 12.69 (5.05%) | 12.08 | 11.76 - 13.18 | 1.3305 times | Fri 28 June 2024 | 12.08 (-0.33%) | 12.20 | 11.82 - 12.30 | 0.9508 times | Fri 31 May 2024 | 12.12 (5.94%) | 11.45 | 11.43 - 12.25 | 0.9496 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.3 |
| 35 day DMA | 13 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.34 | 13.48 |
| 12 day EMA | 13.34 | 13.37 | 13.43 |
| 20 day EMA | 13.25 | 13.26 | 13.28 |
| 35 day EMA | 13.05 | 13.04 | 13.04 |
| 50 day EMA | 12.78 | 12.77 | 12.76 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.4 | 13.51 |
| 12 day SMA | 13.49 | 13.49 | 13.49 |
| 20 day SMA | 13.3 | 13.28 | 13.26 |
| 35 day SMA | 13 | 12.98 | 12.97 |
| 50 day SMA | 12.78 | 12.76 | 12.75 |
| 100 day SMA | 12.56 | 12.55 | 12.55 |
| 150 day SMA | 12.69 | 12.68 | 12.68 |
| 200 day SMA | 12.61 | 12.6 | 12.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.