Login or Join
HomepageEllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 13.75 and 13.97
| Daily Target 1 | 13.7 |
| Daily Target 2 | 13.79 |
| Daily Target 3 | 13.92 |
| Daily Target 4 | 14.01 |
| Daily Target 5 | 14.14 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.88 (-0.79%) | 14.05 | 13.83 - 14.05 | 0.7938 times | Thu 22 January 2026 | 13.99 (0%) | 13.98 | 13.96 - 14.12 | 0.8859 times | Wed 21 January 2026 | 13.99 (0.5%) | 13.92 | 13.80 - 14.00 | 0.9096 times | Tue 20 January 2026 | 13.92 (-0.64%) | 13.90 | 13.81 - 13.95 | 0.996 times | Fri 16 January 2026 | 14.01 (1.16%) | 13.87 | 13.86 - 14.03 | 1.3902 times | Thu 15 January 2026 | 13.85 (0.58%) | 13.77 | 13.71 - 13.89 | 0.9052 times | Wed 14 January 2026 | 13.77 (0.36%) | 13.73 | 13.65 - 13.81 | 1.0733 times | Tue 13 January 2026 | 13.72 (-0.07%) | 13.77 | 13.62 - 13.77 | 0.692 times | Mon 12 January 2026 | 13.73 (0.07%) | 13.72 | 13.55 - 13.73 | 0.904 times | Fri 09 January 2026 | 13.72 (0.59%) | 13.75 | 13.71 - 13.90 | 1.45 times | Thu 08 January 2026 | 13.64 (0.22%) | 13.63 | 13.55 - 13.77 | 1.0179 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 13.68 and 14
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 13.933333333333 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.88 (-0.93%) | 13.90 | 13.80 - 14.12 | 0.8113 times | Fri 16 January 2026 | 14.01 (2.11%) | 13.72 | 13.55 - 14.03 | 1.1235 times | Fri 09 January 2026 | 13.72 (0.29%) | 13.64 | 13.26 - 13.90 | 1.9122 times | Fri 02 January 2026 | 13.68 (-0.8%) | 13.88 | 13.52 - 13.91 | 0.8402 times | Mon 29 December 2025 | 13.79 (-0.43%) | 13.88 | 13.74 - 13.91 | 0.1836 times | Fri 26 December 2025 | 13.85 (0.22%) | 13.80 | 13.75 - 13.98 | 0.6899 times | Fri 19 December 2025 | 13.82 (1.25%) | 13.66 | 13.54 - 13.90 | 1.3021 times | Fri 12 December 2025 | 13.65 (-0.44%) | 13.72 | 13.51 - 13.79 | 0.9052 times | Fri 05 December 2025 | 13.71 (0.07%) | 13.65 | 13.30 - 13.77 | 1.0153 times | Fri 28 November 2025 | 13.70 (-0.58%) | 13.83 | 13.63 - 14.04 | 1.2167 times | Fri 21 November 2025 | 13.78 (0.29%) | 13.75 | 13.55 - 13.86 | 0.9931 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 13.57 and 14.43
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 13.753333333333 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.88 (2.21%) | 13.59 | 13.26 - 14.12 | 0.9864 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 1.073 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.9739 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 1.1086 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.3755 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 1.1012 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 0.8526 times | Mon 30 June 2025 | 12.99 (3.34%) | 12.53 | 12.30 - 13.19 | 0.7102 times | Fri 30 May 2025 | 12.57 (-3.53%) | 13.06 | 12.40 - 13.38 | 0.7416 times | Wed 30 April 2025 | 13.03 (-1.73%) | 13.26 | 11.12 - 13.31 | 1.0769 times | Mon 31 March 2025 | 13.26 (-7.6%) | 14.23 | 12.95 - 14.23 | 0.9887 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.77 |
| 35 day DMA | 13.74 |
| 50 day DMA | 13.73 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.94 | 13.91 |
| 12 day EMA | 13.85 | 13.84 | 13.81 |
| 20 day EMA | 13.81 | 13.8 | 13.78 |
| 35 day EMA | 13.76 | 13.75 | 13.74 |
| 50 day EMA | 13.74 | 13.73 | 13.72 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.95 | 13.91 |
| 12 day SMA | 13.82 | 13.79 | 13.75 |
| 20 day SMA | 13.77 | 13.76 | 13.76 |
| 35 day SMA | 13.74 | 13.73 | 13.72 |
| 50 day SMA | 13.73 | 13.72 | 13.71 |
| 100 day SMA | 13.57 | 13.57 | 13.57 |
| 150 day SMA | 13.47 | 13.47 | 13.46 |
| 200 day SMA | 13.27 | 13.26 | 13.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.