Login or Join
HomepageEllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 11.56 and 11.78
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.596666666667 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.82 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.67 (1.74%) | 11.48 | 11.45 - 11.67 | 0.889 times | Mon 22 April 2024 | 11.47 (0.44%) | 11.45 | 11.38 - 11.51 | 0.8066 times | Fri 19 April 2024 | 11.42 (1.33%) | 11.25 | 11.22 - 11.43 | 1.1099 times | Thu 18 April 2024 | 11.27 (1.35%) | 11.12 | 11.10 - 11.32 | 1.1812 times | Wed 17 April 2024 | 11.12 (0.82%) | 11.10 | 11.04 - 11.15 | 0.7356 times | Tue 16 April 2024 | 11.03 (0%) | 11.01 | 10.88 - 11.07 | 0.9661 times | Mon 15 April 2024 | 11.03 (-1.43%) | 11.23 | 10.95 - 11.28 | 1.0195 times | Fri 12 April 2024 | 11.19 (-0.8%) | 11.26 | 11.15 - 11.30 | 0.7323 times | Thu 11 April 2024 | 11.28 (1.35%) | 11.20 | 11.08 - 11.29 | 0.8664 times | Wed 10 April 2024 | 11.13 (-3.97%) | 11.35 | 11.06 - 11.44 | 1.6933 times | Tue 09 April 2024 | 11.59 (1.13%) | 11.46 | 11.43 - 11.59 | 0.8089 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 11.53 and 11.82
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.573333333333 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.67 (2.19%) | 11.45 | 11.38 - 11.67 | 0.2999 times | Fri 19 April 2024 | 11.42 (2.06%) | 11.23 | 10.88 - 11.43 | 0.8866 times | Fri 12 April 2024 | 11.19 (-1.67%) | 11.44 | 11.06 - 11.59 | 0.8562 times | Fri 05 April 2024 | 11.38 (-3.64%) | 11.81 | 11.23 - 11.81 | 0.9269 times | Thu 28 March 2024 | 11.81 (1.37%) | 11.72 | 11.49 - 11.92 | 0.7965 times | Fri 22 March 2024 | 11.65 (2.19%) | 11.42 | 11.30 - 11.92 | 0.8799 times | Fri 15 March 2024 | 11.40 (0.44%) | 11.35 | 11.14 - 11.63 | 1.1472 times | Fri 08 March 2024 | 11.35 (0.09%) | 11.31 | 11.02 - 11.52 | 1.1048 times | Fri 01 March 2024 | 11.34 (-6.74%) | 12.13 | 10.89 - 12.30 | 2.2472 times | Fri 23 February 2024 | 12.16 (0.66%) | 12.06 | 11.85 - 12.24 | 0.8548 times | Fri 16 February 2024 | 12.08 (0.67%) | 12.00 | 11.67 - 12.24 | 1.3662 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 10.81 and 11.74
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.453333333333 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.67 (-1.19%) | 11.81 | 10.88 - 11.81 | 0.6631 times | Thu 28 March 2024 | 11.81 (4.24%) | 11.33 | 11.02 - 11.92 | 0.931 times | Thu 29 February 2024 | 11.33 (-7.21%) | 12.25 | 10.89 - 12.47 | 1.4175 times | Wed 31 January 2024 | 12.21 (-3.93%) | 12.68 | 12.09 - 13.04 | 1.1935 times | Fri 29 December 2023 | 12.71 (-2.23%) | 12.95 | 12.59 - 13.20 | 1.7876 times | Thu 30 November 2023 | 13.00 (8.06%) | 12.02 | 11.98 - 13.20 | 0.7727 times | Tue 31 October 2023 | 12.03 (-3.53%) | 12.48 | 11.75 - 12.87 | 0.9134 times | Fri 29 September 2023 | 12.47 (-6.73%) | 13.40 | 12.19 - 13.50 | 0.739 times | Thu 31 August 2023 | 13.37 (-1.11%) | 13.49 | 12.68 - 13.60 | 0.8002 times | Mon 31 July 2023 | 13.52 (-2.03%) | 13.63 | 12.97 - 14.21 | 0.782 times | Fri 30 June 2023 | 13.80 (10.05%) | 12.54 | 12.43 - 13.91 | 0.9276 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.51 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.33 | 11.26 |
| 12 day EMA | 11.37 | 11.31 | 11.28 |
| 20 day EMA | 11.38 | 11.35 | 11.34 |
| 35 day EMA | 11.45 | 11.44 | 11.44 |
| 50 day EMA | 11.55 | 11.54 | 11.54 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.26 | 11.17 |
| 12 day SMA | 11.31 | 11.28 | 11.27 |
| 20 day SMA | 11.39 | 11.4 | 11.4 |
| 35 day SMA | 11.42 | 11.4 | 11.4 |
| 50 day SMA | 11.51 | 11.52 | 11.53 |
| 100 day SMA | 12.1 | 12.11 | 12.13 |
| 150 day SMA | 12.26 | 12.26 | 12.28 |
| 200 day SMA | 12.52 | 12.53 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.