Login or Join
HomepageEllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 13.19 and 13.42
| Daily Target 1 | 13.01 |
| Daily Target 2 | 13.14 |
| Daily Target 3 | 13.236666666667 |
| Daily Target 4 | 13.37 |
| Daily Target 5 | 13.47 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 13.28 (1.92%) | 13.11 | 13.10 - 13.33 | 1.2193 times |
| Wed 14 May 2025 | 13.03 (-0.31%) | 13.05 | 12.99 - 13.08 | 1.0401 times |
| Tue 13 May 2025 | 13.07 (0.62%) | 13.02 | 13.00 - 13.09 | 0.9351 times |
| Mon 12 May 2025 | 12.99 (0.39%) | 13.05 | 12.89 - 13.12 | 1.0891 times |
| Fri 09 May 2025 | 12.94 (0%) | 12.96 | 12.86 - 13.03 | 0.76 times |
| Thu 08 May 2025 | 12.94 (1.25%) | 12.84 | 12.71 - 13.06 | 1.2304 times |
| Wed 07 May 2025 | 12.78 (0.24%) | 12.76 | 12.76 - 12.92 | 1.0701 times |
| Tue 06 May 2025 | 12.75 (-1.16%) | 12.86 | 12.73 - 12.89 | 0.9251 times |
| Mon 05 May 2025 | 12.90 (-0.92%) | 12.94 | 12.89 - 13.00 | 0.8259 times |
| Fri 02 May 2025 | 13.02 (0.46%) | 13.07 | 12.95 - 13.09 | 0.905 times |
| Thu 01 May 2025 | 12.96 (-0.54%) | 13.06 | 12.94 - 13.16 | 0.9565 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 13.09 and 13.53
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.166666666667 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 13.28 (2.63%) | 13.05 | 12.89 - 13.33 | 1.6876 times |
| Fri 09 May 2025 | 12.94 (-0.61%) | 12.94 | 12.71 - 13.06 | 1.8956 times |
| Fri 02 May 2025 | 13.02 (0.31%) | 13.00 | 12.78 - 13.28 | 2.2205 times |
| Fri 25 April 2025 | 12.98 (6.48%) | 12.11 | 11.87 - 13.01 | 2.2206 times |
| Thu 17 April 2025 | 12.19 (1.75%) | 12.08 | 11.90 - 12.26 | 0.4314 times |
| Wed 16 April 2025 | 11.98 (0%) | 12.08 | 11.90 - 12.11 | 0 times |
| Wed 16 April 2025 | 11.98 (0%) | 12.08 | 11.90 - 12.11 | 0 times |
| Wed 16 April 2025 | 11.98 (0%) | 12.08 | 11.90 - 12.11 | 0.444 times |
| Wed 16 April 2025 | 11.98 (0%) | 12.08 | 11.90 - 12.11 | 0 times |
| Wed 16 April 2025 | 11.98 (3.28%) | 11.81 | 11.71 - 12.20 | 1.1004 times |
| Fri 11 April 2025 | 11.60 (-6.68%) | 11.58 | 11.12 - 12.40 | 5.5685 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 13 and 13.62
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.106666666667 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 13.28 (1.92%) | 13.06 | 12.71 - 13.33 | 0.4369 times |
| Wed 30 April 2025 | 13.03 (-1.73%) | 13.26 | 11.12 - 13.31 | 1.3971 times |
| Mon 31 March 2025 | 13.26 (-7.6%) | 14.23 | 12.95 - 14.23 | 1.2827 times |
| Fri 28 February 2025 | 14.35 (14.25%) | 12.30 | 12.26 - 14.40 | 1.1685 times |
| Fri 31 January 2025 | 12.56 (3.63%) | 12.15 | 11.91 - 12.72 | 0.9984 times |
| Tue 31 December 2024 | 12.12 (-2.02%) | 12.38 | 11.94 - 12.49 | 0.8372 times |
| Tue 26 November 2024 | 12.37 (2.32%) | 12.15 | 11.78 - 12.69 | 0.8996 times |
| Thu 31 October 2024 | 12.09 (-6.21%) | 12.92 | 12.09 - 12.94 | 0.9304 times |
| Mon 30 September 2024 | 12.89 (-1.98%) | 13.07 | 12.83 - 13.40 | 0.9409 times |
| Fri 30 August 2024 | 13.15 (3.62%) | 12.71 | 11.82 - 13.46 | 1.1084 times |
| Wed 31 July 2024 | 12.69 (5.05%) | 12.08 | 11.76 - 13.18 | 1.3119 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13 | 12.98 |
| 12 day EMA | 12.96 | 12.9 | 12.88 |
| 20 day EMA | 12.85 | 12.81 | 12.79 |
| 35 day EMA | 12.88 | 12.86 | 12.85 |
| 50 day EMA | 12.86 | 12.84 | 12.83 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 12.99 | 12.94 |
| 12 day SMA | 12.97 | 12.97 | 12.98 |
| 20 day SMA | 12.83 | 12.77 | 12.71 |
| 35 day SMA | 12.51 | 12.51 | 12.52 |
| 50 day SMA | 12.74 | 12.75 | 12.76 |
| 100 day SMA | 12.73 | 12.72 | 12.72 |
| 150 day SMA | 12.61 | 12.6 | 12.6 |
| 200 day SMA | 12.69 | 12.69 | 12.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.