EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 1.68 and 1.76

Daily Target 11.66
Daily Target 21.69
Daily Target 31.7366666666667
Daily Target 41.77
Daily Target 51.82

Daily price and volume Energy Focus

Date Closing Open Range Volume
Wed 18 June 2025 1.73 (-2.81%) 1.78 1.70 - 1.78 0.8333 times
Tue 17 June 2025 1.78 (-2.73%) 1.85 1.75 - 1.85 0.7765 times
Fri 13 June 2025 1.83 (-2.14%) 1.84 1.83 - 1.84 0.3409 times
Thu 12 June 2025 1.87 (0.54%) 1.94 1.87 - 1.94 0.2841 times
Wed 11 June 2025 1.86 (0%) 1.86 1.86 - 1.86 0.2462 times
Tue 10 June 2025 1.86 (2.2%) 1.86 1.82 - 1.86 0.4735 times
Mon 09 June 2025 1.82 (-2.67%) 1.87 1.76 - 1.87 1.4394 times
Fri 06 June 2025 1.87 (-5.56%) 1.97 1.80 - 1.97 0.6061 times
Thu 05 June 2025 1.98 (-6.16%) 2.02 1.87 - 2.09 3.8826 times
Wed 04 June 2025 2.11 (0.96%) 2.06 2.00 - 2.11 1.1174 times
Tue 03 June 2025 2.09 (1.95%) 2.10 2.03 - 2.10 0.8333 times

Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 1.64 and 1.79

Weekly Target 11.61
Weekly Target 21.67
Weekly Target 31.76
Weekly Target 41.82
Weekly Target 51.91

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Wed 18 June 2025 1.73 (-5.46%) 1.85 1.70 - 1.85 0.2935 times
Fri 13 June 2025 1.83 (-2.14%) 1.87 1.76 - 1.94 0.5076 times
Fri 06 June 2025 1.87 (-8.78%) 2.01 1.80 - 2.11 1.2121 times
Fri 30 May 2025 2.05 (0.99%) 2.05 1.85 - 2.10 1.4228 times
Fri 23 May 2025 2.03 (15.34%) 1.76 1.65 - 2.19 2.6798 times
Fri 16 May 2025 1.76 (8.64%) 1.65 1.49 - 1.86 1.7681 times
Fri 09 May 2025 1.62 (-6.9%) 1.71 1.43 - 1.78 0.8771 times
Fri 02 May 2025 1.74 (-1.14%) 1.75 1.67 - 1.81 0.5284 times
Fri 25 April 2025 1.76 (-2.22%) 1.77 1.70 - 1.86 0.6147 times
Thu 17 April 2025 1.80 (5.26%) 1.73 1.70 - 1.80 0.0959 times
Wed 16 April 2025 1.71 (0%) 1.73 1.71 - 1.79 0 times

weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 1.51 and 1.92

Monthly Target 11.44
Monthly Target 21.58
Monthly Target 31.8466666666667
Monthly Target 41.99
Monthly Target 52.26

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Wed 18 June 2025 1.73 (-15.61%) 2.01 1.70 - 2.11 0.0071 times
Fri 30 May 2025 2.05 (20.59%) 1.78 1.43 - 2.19 0.0242 times
Wed 30 April 2025 1.70 (-7.61%) 1.86 1.58 - 1.86 0.0106 times
Mon 31 March 2025 1.84 (-15.98%) 2.22 1.74 - 2.87 0.0711 times
Fri 28 February 2025 2.19 (67.18%) 1.26 1.19 - 2.95 9.775 times
Fri 31 January 2025 1.31 (10.08%) 1.20 1.20 - 1.48 0.0217 times
Tue 31 December 2024 1.19 (-14.39%) 1.36 1.19 - 1.55 0.0116 times
Tue 26 November 2024 1.39 (5.3%) 1.34 1.20 - 1.80 0.0436 times
Thu 31 October 2024 1.32 (10.92%) 1.21 1.16 - 1.41 0.0192 times
Mon 30 September 2024 1.19 (-19.59%) 1.42 1.14 - 1.53 0.0159 times
Fri 30 August 2024 1.48 (12.12%) 1.31 1.20 - 1.59 0.016 times

monthly chart EnergyFocus

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.9
20 day DMA 1.93
35 day DMA 1.83
50 day DMA 1.8
100 day DMA 1.83
150 day DMA 1.66
200 day DMA 1.57

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.831.86
12 day EMA1.851.871.89
20 day EMA1.871.891.9
35 day EMA1.851.861.87
50 day EMA1.791.791.79

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.841.85
12 day SMA1.91.931.94
20 day SMA1.931.931.93
35 day SMA1.831.831.83
50 day SMA1.81.81.8
100 day SMA1.831.821.82
150 day SMA1.661.651.65
200 day SMA1.571.571.57
Back to top | Use Dark Theme