EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 1.47 and 1.56

Daily Target 11.39
Daily Target 21.45
Daily Target 31.4833333333333
Daily Target 41.54
Daily Target 51.57

Daily price and volume Energy Focus

Date Closing Open Range Volume
Thu 25 April 2024 1.50 (-0.66%) 1.48 1.43 - 1.52 0.1994 times
Wed 24 April 2024 1.51 (5.59%) 1.45 1.45 - 1.55 0.5022 times
Tue 23 April 2024 1.43 (2.14%) 1.38 1.20 - 1.70 3.9217 times
Mon 22 April 2024 1.40 (0%) 1.40 1.40 - 1.44 0.0886 times
Fri 19 April 2024 1.40 (-4.76%) 1.44 1.37 - 1.47 0.3323 times
Thu 18 April 2024 1.47 (5%) 1.36 1.36 - 1.47 0.2363 times
Wed 17 April 2024 1.40 (-0.71%) 1.37 1.35 - 1.41 0.1477 times
Tue 16 April 2024 1.41 (-5.37%) 1.41 1.35 - 1.47 0.8936 times
Mon 15 April 2024 1.49 (0.68%) 1.44 1.41 - 1.53 0.5982 times
Fri 12 April 2024 1.48 (-1.33%) 1.42 1.37 - 1.54 3.0798 times
Thu 11 April 2024 1.50 (-6.25%) 1.60 1.35 - 1.60 9.8301 times

Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 1.35 and 1.85

Weekly Target 10.97
Weekly Target 21.23
Weekly Target 31.4666666666667
Weekly Target 41.73
Weekly Target 51.97

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Thu 25 April 2024 1.50 (7.14%) 1.40 1.20 - 1.70 0.0411 times
Fri 19 April 2024 1.40 (-5.41%) 1.44 1.35 - 1.53 0.0193 times
Fri 12 April 2024 1.48 (1.37%) 1.46 1.35 - 1.61 0.275 times
Fri 05 April 2024 1.46 (-8.18%) 1.60 1.42 - 1.60 0.0177 times
Thu 28 March 2024 1.59 (-0.63%) 1.60 1.42 - 1.63 0.0164 times
Fri 22 March 2024 1.60 (-1.84%) 1.74 1.56 - 1.75 0.0356 times
Fri 15 March 2024 1.63 (1.24%) 1.65 1.59 - 1.98 0.061 times
Fri 08 March 2024 1.61 (-18.69%) 2.03 1.60 - 2.03 0.0505 times
Fri 01 March 2024 1.98 (-7.04%) 2.06 1.80 - 2.57 0.1949 times
Fri 23 February 2024 2.13 (70.4%) 1.30 1.26 - 2.90 9.2886 times
Fri 16 February 2024 1.25 (-16.11%) 1.38 1.25 - 1.79 0.0247 times

weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 1.1 and 1.6

Monthly Target 10.97
Monthly Target 21.23
Monthly Target 31.4666666666667
Monthly Target 41.73
Monthly Target 51.97

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Thu 25 April 2024 1.50 (-5.66%) 1.60 1.20 - 1.70 0.3293 times
Thu 28 March 2024 1.59 (-22.44%) 2.05 1.42 - 2.05 0.1702 times
Thu 29 February 2024 2.05 (51.85%) 1.30 1.20 - 2.90 8.8646 times
Wed 31 January 2024 1.35 (-10.6%) 1.51 1.20 - 1.60 0.0349 times
Fri 29 December 2023 1.51 (-11.18%) 1.70 1.37 - 1.75 0.0733 times
Thu 30 November 2023 1.70 (12.58%) 1.58 1.20 - 1.85 0.1214 times
Tue 31 October 2023 1.51 (-24.5%) 2.02 1.49 - 2.05 0.0541 times
Fri 29 September 2023 2.00 (3.09%) 1.96 1.92 - 2.29 0.0835 times
Thu 31 August 2023 1.94 (1.04%) 1.90 1.75 - 2.09 0.0548 times
Mon 31 July 2023 1.92 (6.08%) 1.76 1.76 - 2.61 0.214 times
Fri 30 June 2023 1.81 (330.95%) 0.43 0.27 - 2.38 1.4821 times

monthly chart EnergyFocus

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.47
20 day DMA 1.48
35 day DMA 1.56
50 day DMA 1.64
100 day DMA 1.55
150 day DMA 1.6
200 day DMA 1.7

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.461.43
12 day EMA1.471.471.46
20 day EMA1.491.491.49
35 day EMA1.521.521.52
50 day EMA1.61.61.6

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.441.42
12 day SMA1.471.461.46
20 day SMA1.481.481.49
35 day SMA1.561.561.57
50 day SMA1.641.641.63
100 day SMA1.551.561.56
150 day SMA1.61.61.6
200 day SMA1.71.711.71
Back to top | Use Dark Theme