EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 2.34 and 2.54

Daily Target 12.3
Daily Target 22.38
Daily Target 32.4966666666667
Daily Target 42.58
Daily Target 52.7

Daily price and volume Energy Focus

Date Closing Open Range Volume
Tue 20 January 2026 2.47 (-4.63%) 2.61 2.41 - 2.61 0.9854 times
Fri 16 January 2026 2.59 (9.75%) 2.36 2.36 - 2.59 0.9057 times
Thu 15 January 2026 2.36 (2.61%) 2.32 2.29 - 2.48 3.4716 times
Wed 14 January 2026 2.30 (1.32%) 2.28 2.25 - 2.30 0.3261 times
Tue 13 January 2026 2.27 (-1.3%) 2.30 2.23 - 2.30 0.2681 times
Mon 12 January 2026 2.30 (5.02%) 2.26 2.22 - 2.38 0.384 times
Fri 09 January 2026 2.19 (-0.45%) 2.20 2.19 - 2.31 0.9057 times
Thu 08 January 2026 2.20 (1.38%) 2.23 2.20 - 2.24 0.6014 times
Wed 07 January 2026 2.17 (-1.81%) 2.28 2.08 - 2.28 0.8115 times
Tue 06 January 2026 2.21 (-4.33%) 2.20 2.20 - 2.34 1.3405 times
Mon 05 January 2026 2.31 (4.05%) 2.21 2.21 - 2.36 1.0869 times

Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 2.34 and 2.54

Weekly Target 12.3
Weekly Target 22.38
Weekly Target 32.4966666666667
Weekly Target 42.58
Weekly Target 52.7

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Tue 20 January 2026 2.47 (-4.63%) 2.61 2.41 - 2.61 0.178 times
Fri 16 January 2026 2.59 (18.26%) 2.26 2.22 - 2.59 0.9675 times
Fri 09 January 2026 2.19 (-1.35%) 2.21 2.08 - 2.36 0.8574 times
Fri 02 January 2026 2.22 (-1.33%) 2.27 2.00 - 2.59 2.0081 times
Fri 26 December 2025 2.25 (-3.43%) 2.41 2.16 - 2.57 0.5616 times
Fri 19 December 2025 2.33 (-5.28%) 2.52 1.97 - 2.65 1.3182 times
Fri 12 December 2025 2.46 (18.84%) 2.07 1.93 - 2.83 2.2398 times
Fri 05 December 2025 2.07 (-10.39%) 2.19 1.92 - 2.29 1.0695 times
Fri 28 November 2025 2.31 (-2.53%) 2.34 2.20 - 2.58 0.3325 times
Fri 21 November 2025 2.37 (-0.42%) 2.23 2.23 - 2.49 0.4673 times
Fri 14 November 2025 2.38 (4.85%) 2.31 2.24 - 2.63 0.2972 times

weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 2.28 and 2.81

Monthly Target 11.86
Monthly Target 22.16
Monthly Target 32.3866666666667
Monthly Target 42.69
Monthly Target 52.92

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Tue 20 January 2026 2.47 (6.93%) 2.35 2.08 - 2.61 0.576 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 1.6542 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.3979 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.7698 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 1.803 times
Fri 29 August 2025 2.62 (25.96%) 2.12 1.82 - 2.78 1.5212 times
Thu 31 July 2025 2.08 (-15.1%) 2.38 2.00 - 2.92 1.0122 times
Mon 30 June 2025 2.45 (19.51%) 2.01 1.64 - 2.48 1.361 times
Fri 30 May 2025 2.05 (20.59%) 1.78 1.43 - 2.19 0.6302 times
Wed 30 April 2025 1.70 (-7.61%) 1.86 1.58 - 1.86 0.2745 times
Mon 31 March 2025 1.84 (-15.98%) 2.22 1.74 - 2.87 1.8503 times

monthly chart EnergyFocus

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.3
20 day DMA 2.3
35 day DMA 2.24
50 day DMA 2.27
100 day DMA 2.51
150 day DMA 2.4
200 day DMA 2.25

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.392.29
12 day EMA2.342.322.27
20 day EMA2.312.292.26
35 day EMA2.312.32.28
50 day EMA2.322.312.3

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.362.28
12 day SMA2.32.292.25
20 day SMA2.32.282.26
35 day SMA2.242.232.23
50 day SMA2.272.272.27
100 day SMA2.512.522.51
150 day SMA2.42.42.4
200 day SMA2.252.252.24
Back to top | Use Dark Theme