EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 2.9 and 3.06

Daily Target 12.77
Daily Target 22.87
Daily Target 32.9333333333333
Daily Target 43.03
Daily Target 53.09

Daily price and volume Energy Focus

Date Closing Open Range Volume
Fri 26 June 2026 2.96 (5.34%) 2.84 2.84 - 3.00 0.47 times
Thu 25 June 2026 2.81 (-5.7%) 2.97 2.81 - 3.01 0.6622 times
Wed 24 June 2026 2.98 (1.02%) 2.95 2.93 - 3.03 0.7415 times
Tue 23 June 2026 2.95 (-0.34%) 2.87 2.87 - 3.05 1.3336 times
Mon 22 June 2026 2.96 (-6.62%) 3.13 2.96 - 3.13 0.6103 times
Thu 18 June 2026 3.17 (8.56%) 2.97 2.88 - 3.17 0.6895 times
Wed 17 June 2026 2.92 (4.66%) 2.85 2.85 - 3.11 1.535 times
Tue 16 June 2026 2.79 (-10%) 3.07 2.79 - 3.10 0.9124 times
Mon 15 June 2026 3.10 (2.65%) 3.10 3.10 - 3.25 1.1322 times
Fri 12 June 2026 3.02 (-6.21%) 3.33 3.02 - 3.33 1.9134 times
Thu 11 June 2026 3.22 (-2.42%) 3.28 3.18 - 3.30 0.6622 times

Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 2.73 and 3.05

Weekly Target 12.65
Weekly Target 22.8
Weekly Target 32.9666666666667
Weekly Target 43.12
Weekly Target 53.29

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Fri 26 June 2026 2.96 (-6.62%) 3.13 2.81 - 3.13 0.4216 times
Thu 18 June 2026 3.17 (4.97%) 3.10 2.79 - 3.25 0.4714 times
Fri 12 June 2026 3.02 (-15.64%) 3.49 3.02 - 3.83 0.5115 times
Fri 05 June 2026 3.58 (-2.45%) 3.74 3.57 - 4.10 0.6191 times
Fri 29 May 2026 3.67 (-4.92%) 3.92 3.65 - 4.08 0.5641 times
Fri 22 May 2026 3.86 (-3.98%) 3.98 3.55 - 4.22 1.0081 times
Fri 15 May 2026 4.02 (2.29%) 3.78 3.76 - 4.50 1.732 times
Fri 08 May 2026 3.93 (0%) 4.06 3.64 - 4.21 0.7495 times
Wed 06 May 2026 3.93 (1.03%) 3.93 3.66 - 4.21 1.3984 times
Fri 01 May 2026 3.89 (-17.23%) 4.45 3.42 - 4.81 2.5243 times
Fri 24 April 2026 4.70 (-27.58%) 6.12 4.30 - 6.20 28.8875 times

weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 2.22 and 3.53

Monthly Target 11.97
Monthly Target 22.47
Monthly Target 33.2833333333333
Monthly Target 43.78
Monthly Target 54.59

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Fri 26 June 2026 2.96 (-19.35%) 3.74 2.79 - 4.10 0.0331 times
Fri 29 May 2026 3.67 (2.51%) 3.46 3.46 - 4.50 0.094 times
Thu 30 April 2026 3.58 (86.46%) 1.94 1.74 - 9.84 9.7238 times
Tue 31 March 2026 1.92 (9.71%) 1.71 1.66 - 2.16 0.0195 times
Fri 27 February 2026 1.75 (-20.09%) 2.20 1.66 - 2.75 0.0342 times
Fri 30 January 2026 2.19 (-5.19%) 2.35 2.08 - 2.61 0.0151 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 0.0287 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.0069 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.0134 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 0.0313 times
Fri 29 August 2025 2.62 (25.96%) 2.12 1.82 - 2.78 0.0264 times

monthly chart EnergyFocus

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 2.93
12 day DMA 3.02
20 day DMA 3.31
35 day DMA 3.56
50 day DMA 3.8
100 day DMA 2.85
150 day DMA 2.65
200 day DMA 2.67

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.943
12 day EMA3.073.093.14
20 day EMA3.223.253.3
35 day EMA3.43.433.47
50 day EMA3.573.63.63

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.973
12 day SMA3.023.053.12
20 day SMA3.313.353.4
35 day SMA3.563.593.62
50 day SMA3.83.783.77
100 day SMA2.852.842.83
150 day SMA2.652.652.64
200 day SMA2.672.672.67
Back to top | Use Dark Theme