EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 1.94 and 2.2

Daily Target 11.75
Daily Target 21.86
Daily Target 32.01
Daily Target 42.12
Daily Target 52.27

Daily price and volume Energy Focus

Date Closing Open Range Volume
Fri 06 March 2026 1.97 (0.51%) 1.96 1.90 - 2.16 2.2712 times
Thu 05 March 2026 1.96 (13.95%) 1.82 1.82 - 2.12 2.4382 times
Wed 04 March 2026 1.72 (3.61%) 1.74 1.70 - 1.77 0.4142 times
Tue 03 March 2026 1.66 (-2.35%) 1.69 1.66 - 1.69 0.5878 times
Mon 02 March 2026 1.70 (-2.86%) 1.71 1.68 - 1.75 1.5698 times
Fri 27 February 2026 1.75 (-3.31%) 1.80 1.70 - 1.80 0.5277 times
Thu 26 February 2026 1.81 (-0.55%) 1.83 1.81 - 1.84 0.187 times
Wed 25 February 2026 1.82 (0%) 1.78 1.76 - 1.82 0.9886 times
Tue 24 February 2026 1.82 (1.11%) 1.82 1.82 - 1.82 0.0668 times
Mon 23 February 2026 1.80 (1.12%) 1.79 1.78 - 1.89 0.9486 times
Fri 20 February 2026 1.78 (0%) 1.83 1.75 - 1.83 0.1804 times

Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 1.82 and 2.32

Weekly Target 11.43
Weekly Target 21.7
Weekly Target 31.93
Weekly Target 42.2
Weekly Target 52.43

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Fri 06 March 2026 1.97 (12.57%) 1.71 1.66 - 2.16 1.1191 times
Fri 27 February 2026 1.75 (-1.69%) 1.79 1.70 - 1.89 0.4179 times
Fri 20 February 2026 1.78 (-1.66%) 1.75 1.70 - 1.83 0.2916 times
Fri 13 February 2026 1.81 (0%) 1.80 1.80 - 1.83 0.0965 times
Fri 13 February 2026 1.81 (-6.22%) 1.92 1.66 - 2.07 0.7433 times
Fri 06 February 2026 1.93 (-11.87%) 2.20 1.93 - 2.75 4.8182 times
Fri 30 January 2026 2.19 (-10.61%) 2.41 2.11 - 2.53 0.4887 times
Fri 23 January 2026 2.45 (-5.41%) 2.61 2.30 - 2.61 0.5934 times
Fri 16 January 2026 2.59 (18.26%) 2.26 2.22 - 2.59 0.7588 times
Fri 09 January 2026 2.19 (-1.35%) 2.21 2.08 - 2.36 0.6725 times
Fri 02 January 2026 2.22 (-1.33%) 2.27 2.00 - 2.59 1.5749 times

weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 1.82 and 2.32

Monthly Target 11.43
Monthly Target 21.7
Monthly Target 31.93
Monthly Target 42.2
Monthly Target 52.43

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Fri 06 March 2026 1.97 (12.57%) 1.71 1.66 - 2.16 0.2956 times
Fri 27 February 2026 1.75 (-20.09%) 2.20 1.66 - 2.75 1.682 times
Fri 30 January 2026 2.19 (-5.19%) 2.35 2.08 - 2.61 0.7412 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 1.4138 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.3401 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.658 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 1.541 times
Fri 29 August 2025 2.62 (25.96%) 2.12 1.82 - 2.78 1.3001 times
Thu 31 July 2025 2.08 (-15.1%) 2.38 2.00 - 2.92 0.8651 times
Mon 30 June 2025 2.45 (19.51%) 2.01 1.64 - 2.48 1.1632 times
Fri 30 May 2025 2.05 (20.59%) 1.78 1.43 - 2.19 0.5386 times

monthly chart EnergyFocus

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.8
20 day DMA 1.8
35 day DMA 2
50 day DMA 2.07
100 day DMA 2.26
150 day DMA 2.35
200 day DMA 2.29

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.811.73
12 day EMA1.831.811.78
20 day EMA1.861.851.84
35 day EMA1.941.941.94
50 day EMA2.072.072.07

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.761.73
12 day SMA1.81.781.76
20 day SMA1.81.81.8
35 day SMA22.012.02
50 day SMA2.072.082.09
100 day SMA2.262.272.28
150 day SMA2.352.362.36
200 day SMA2.292.292.29
Back to top | Use Dark Theme