Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.52 and 10.7
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.556666666667 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 10.74 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.59 (0.47%) | 10.54 | 10.45 - 10.63 | 1.266 times | Wed 29 April 2026 | 10.54 (0.57%) | 10.51 | 10.45 - 10.54 | 0.9623 times | Tue 28 April 2026 | 10.48 (-0.29%) | 10.48 | 10.46 - 10.54 | 2.2619 times | Mon 27 April 2026 | 10.51 (0.38%) | 10.51 | 10.42 - 10.55 | 0.7204 times | Fri 24 April 2026 | 10.47 (-0.29%) | 10.53 | 10.44 - 10.57 | 0.9629 times | Thu 23 April 2026 | 10.50 (-0.57%) | 10.51 | 10.48 - 10.54 | 1.1177 times | Wed 22 April 2026 | 10.56 (0.76%) | 10.53 | 10.51 - 10.58 | 0.8204 times | Tue 21 April 2026 | 10.48 (-1.13%) | 10.55 | 10.47 - 10.63 | 0.7036 times | Mon 20 April 2026 | 10.60 (0.19%) | 10.61 | 10.56 - 10.63 | 0.4295 times | Fri 17 April 2026 | 10.58 (0.67%) | 10.56 | 10.50 - 10.62 | 0.7552 times | Thu 16 April 2026 | 10.51 (0.57%) | 10.45 | 10.45 - 10.56 | 0.7494 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.51 and 10.72
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.59 (1.15%) | 10.51 | 10.42 - 10.63 | 1.0089 times | Fri 24 April 2026 | 10.47 (-1.04%) | 10.61 | 10.44 - 10.63 | 0.7811 times | Fri 17 April 2026 | 10.58 (0.67%) | 10.52 | 10.42 - 10.62 | 0.574 times | Fri 10 April 2026 | 10.51 (1.74%) | 10.37 | 10.26 - 10.60 | 0.6335 times | Thu 02 April 2026 | 10.33 (1.97%) | 10.13 | 10.13 - 10.55 | 0.9961 times | Fri 27 March 2026 | 10.13 (-3.34%) | 10.54 | 10.11 - 10.58 | 1.5184 times | Fri 20 March 2026 | 10.48 (0.1%) | 10.47 | 7.00 - 10.50 | 1.2533 times | Fri 13 March 2026 | 10.47 (-0.19%) | 10.42 | 10.31 - 10.56 | 1.3307 times | Fri 06 March 2026 | 10.49 (-1.59%) | 10.63 | 10.48 - 10.70 | 1.1999 times | Fri 27 February 2026 | 10.66 (-2.11%) | 10.75 | 10.65 - 10.83 | 0.704 times | Fri 20 February 2026 | 10.89 (-1.8%) | 11.03 | 10.89 - 11.11 | 0.4672 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.43 and 10.8
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 0.8472 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.4328 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.6578 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.6659 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.5494 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.2124 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 0.9961 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 0.9611 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.0672 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.6101 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 0.5307 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.51 | 10.5 |
| 12 day EMA | 10.52 | 10.51 | 10.51 |
| 20 day EMA | 10.52 | 10.51 | 10.51 |
| 35 day EMA | 10.55 | 10.55 | 10.55 |
| 50 day EMA | 10.58 | 10.58 | 10.58 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.5 | 10.5 |
| 12 day SMA | 10.52 | 10.52 | 10.52 |
| 20 day SMA | 10.5 | 10.49 | 10.49 |
| 35 day SMA | 10.46 | 10.46 | 10.45 |
| 50 day SMA | 10.53 | 10.53 | 10.55 |
| 100 day SMA | 10.84 | 10.84 | 10.85 |
| 150 day SMA | 10.98 | 10.99 | 11 |
| 200 day SMA | 11.18 | 11.19 | 11.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.