Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 12.69 and 12.76
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.74 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 12.81 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.73 (-0.31%) | 12.77 | 12.71 - 12.78 | 0.5409 times | Thu 05 September 2024 | 12.77 (-0.47%) | 12.78 | 12.74 - 12.80 | 0.6194 times | Wed 04 September 2024 | 12.83 (0.39%) | 12.78 | 12.75 - 12.85 | 1.1626 times | Tue 03 September 2024 | 12.78 (0.08%) | 12.75 | 12.73 - 12.81 | 0.7105 times | Fri 30 August 2024 | 12.77 (0%) | 12.80 | 12.76 - 12.89 | 1.0089 times | Fri 30 August 2024 | 12.77 (0%) | 12.80 | 12.76 - 12.89 | 1.0089 times | Thu 29 August 2024 | 12.77 (0.55%) | 12.70 | 12.70 - 12.78 | 0.747 times | Wed 28 August 2024 | 12.70 (-0.24%) | 12.77 | 12.67 - 12.79 | 2.5279 times | Tue 27 August 2024 | 12.73 (-0.47%) | 12.83 | 12.70 - 12.83 | 0.9497 times | Mon 26 August 2024 | 12.79 (0.24%) | 12.77 | 12.74 - 12.81 | 0.7242 times | Fri 23 August 2024 | 12.76 (-0.7%) | 12.86 | 12.71 - 12.86 | 1.0169 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 12.65 and 12.79
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.763333333333 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.73 (-0.31%) | 12.75 | 12.71 - 12.85 | 0.6558 times | Fri 30 August 2024 | 12.77 (0%) | 12.80 | 12.76 - 12.89 | 0.2181 times | Fri 30 August 2024 | 12.77 (0.08%) | 12.77 | 12.67 - 12.89 | 1.288 times | Fri 23 August 2024 | 12.76 (-0.62%) | 12.80 | 12.71 - 12.95 | 0.998 times | Fri 16 August 2024 | 12.84 (1.58%) | 12.68 | 12.65 - 12.87 | 0.9606 times | Fri 09 August 2024 | 12.64 (-1.17%) | 12.58 | 12.32 - 12.74 | 1.5103 times | Fri 02 August 2024 | 12.79 (-2.29%) | 13.15 | 12.68 - 13.21 | 1.4264 times | Fri 26 July 2024 | 13.09 (-0.15%) | 13.16 | 13.02 - 13.22 | 0.707 times | Fri 19 July 2024 | 13.11 (-0.23%) | 13.13 | 13.07 - 13.23 | 0.8801 times | Fri 12 July 2024 | 13.14 (-0.3%) | 13.19 | 13.11 - 13.30 | 1.3555 times | Fri 05 July 2024 | 13.18 (-0.9%) | 13.22 | 13.16 - 13.32 | 0.4591 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 12.65 and 12.79
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 12.763333333333 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.73 (-0.31%) | 12.75 | 12.71 - 12.85 | 0.1431 times | Fri 30 August 2024 | 12.77 (-2.89%) | 13.17 | 12.32 - 13.21 | 1.2698 times | Wed 31 July 2024 | 13.15 (0.54%) | 13.13 | 13.02 - 13.32 | 1.0057 times | Fri 28 June 2024 | 13.08 (-0.46%) | 13.15 | 12.98 - 13.26 | 0.8423 times | Fri 31 May 2024 | 13.14 (0.46%) | 13.08 | 12.93 - 13.40 | 1.2837 times | Tue 30 April 2024 | 13.08 (0.38%) | 13.10 | 12.84 - 13.23 | 1.1313 times | Thu 28 March 2024 | 13.03 (0.39%) | 12.98 | 12.78 - 13.23 | 1.1009 times | Thu 29 February 2024 | 12.98 (-1.52%) | 13.24 | 12.83 - 13.27 | 0.8428 times | Wed 31 January 2024 | 13.18 (4.11%) | 12.57 | 12.55 - 13.29 | 1.0904 times | Fri 29 December 2023 | 12.66 (2.43%) | 12.39 | 12.32 - 12.85 | 1.2901 times | Thu 30 November 2023 | 12.36 (6.19%) | 11.71 | 11.67 - 12.47 | 1.0936 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.94 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.78 | 12.79 |
| 12 day EMA | 12.79 | 12.8 | 12.8 |
| 20 day EMA | 12.81 | 12.82 | 12.82 |
| 35 day EMA | 12.84 | 12.85 | 12.86 |
| 50 day EMA | 12.93 | 12.94 | 12.95 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.78 | 12.78 |
| 12 day SMA | 12.77 | 12.79 | 12.8 |
| 20 day SMA | 12.79 | 12.78 | 12.78 |
| 35 day SMA | 12.84 | 12.85 | 12.86 |
| 50 day SMA | 12.94 | 12.95 | 12.96 |
| 100 day SMA | 13.04 | 13.04 | 13.04 |
| 150 day SMA | 13.03 | 13.04 | 13.04 |
| 200 day SMA | 12.96 | 12.96 | 12.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.