Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.38 and 10.6
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.556666666667 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.78 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.49 (-1.22%) | 10.56 | 10.48 - 10.70 | 1.4234 times | Thu 05 March 2026 | 10.62 (0%) | 10.53 | 10.53 - 10.67 | 1.6438 times | Wed 04 March 2026 | 10.62 (0.95%) | 10.51 | 10.51 - 10.65 | 1.0364 times | Tue 03 March 2026 | 10.52 (-1.03%) | 10.51 | 10.48 - 10.58 | 1.3631 times | Mon 02 March 2026 | 10.63 (-0.28%) | 10.63 | 10.60 - 10.66 | 0.8357 times | Fri 27 February 2026 | 10.66 (-0.84%) | 10.75 | 10.65 - 10.78 | 0.7793 times | Thu 26 February 2026 | 10.75 (-0.09%) | 10.81 | 10.72 - 10.82 | 0.4933 times | Wed 25 February 2026 | 10.76 (0.09%) | 10.76 | 10.74 - 10.80 | 0.528 times | Tue 24 February 2026 | 10.75 (0%) | 10.70 | 10.70 - 10.80 | 0.6953 times | Mon 23 February 2026 | 10.75 (-1.29%) | 10.75 | 10.75 - 10.83 | 1.2017 times | Fri 20 February 2026 | 10.89 (-0.18%) | 10.89 | 10.89 - 10.97 | 0.3936 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.38 and 10.6
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.556666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.49 (-1.59%) | 10.63 | 10.48 - 10.70 | 1.8816 times | Fri 27 February 2026 | 10.66 (-2.11%) | 10.75 | 10.65 - 10.83 | 1.1039 times | Fri 20 February 2026 | 10.89 (-1.8%) | 11.03 | 10.89 - 11.11 | 0.7326 times | Fri 13 February 2026 | 11.09 (0%) | 11.08 | 11.05 - 11.10 | 0.1112 times | Fri 13 February 2026 | 11.09 (0.73%) | 10.98 | 10.95 - 11.16 | 1.4523 times | Fri 06 February 2026 | 11.01 (-1.87%) | 11.23 | 11.00 - 11.23 | 0.8057 times | Fri 30 January 2026 | 11.22 (-0.44%) | 11.30 | 11.16 - 11.30 | 1.1272 times | Fri 23 January 2026 | 11.27 (0.18%) | 11.19 | 11.15 - 11.32 | 0.744 times | Fri 16 January 2026 | 11.25 (0.18%) | 11.25 | 11.19 - 11.36 | 1.0305 times | Fri 09 January 2026 | 11.23 (1.26%) | 11.08 | 11.08 - 11.26 | 1.0111 times | Fri 02 January 2026 | 11.09 (-0.27%) | 11.16 | 11.05 - 11.20 | 1.2347 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.38 and 10.6
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.556666666667 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.49 (-1.59%) | 10.63 | 10.48 - 10.70 | 0.3444 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.7698 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7793 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.8133 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.4188 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.1657 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.1248 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.2489 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.714 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 0.6211 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 0.6474 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.63 | 10.64 |
| 12 day EMA | 10.69 | 10.73 | 10.75 |
| 20 day EMA | 10.79 | 10.82 | 10.84 |
| 35 day EMA | 10.9 | 10.92 | 10.94 |
| 50 day EMA | 10.99 | 11.01 | 11.03 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.61 | 10.64 |
| 12 day SMA | 10.7 | 10.74 | 10.77 |
| 20 day SMA | 10.84 | 10.86 | 10.88 |
| 35 day SMA | 10.99 | 11.01 | 11.03 |
| 50 day SMA | 11.05 | 11.06 | 11.07 |
| 100 day SMA | 11.11 | 11.12 | 11.13 |
| 150 day SMA | 11.28 | 11.29 | 11.3 |
| 200 day SMA | 11.45 | 11.46 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.