Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.75 and 11.42
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 11.3 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.97 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.09 (-6.81%) | 11.70 | 11.07 - 11.74 | 2.7927 times |
| Thu 03 April 2025 | 11.90 (-1.82%) | 12.05 | 11.88 - 12.05 | 1.6227 times |
| Wed 02 April 2025 | 12.12 (-0.33%) | 12.12 | 12.07 - 12.14 | 0.9384 times |
| Tue 01 April 2025 | 12.16 (-0.73%) | 12.19 | 12.09 - 12.20 | 0.7858 times |
| Mon 31 March 2025 | 12.25 (0.08%) | 12.25 | 12.15 - 12.30 | 0.8482 times |
| Fri 28 March 2025 | 12.24 (-0.65%) | 12.25 | 12.18 - 12.27 | 0.7832 times |
| Wed 26 March 2025 | 12.32 (0.16%) | 12.34 | 12.32 - 12.38 | 0.4892 times |
| Mon 24 March 2025 | 12.30 (0.41%) | 12.31 | 12.26 - 12.32 | 0.601 times |
| Fri 21 March 2025 | 12.25 (-0.41%) | 12.33 | 12.22 - 12.39 | 0.5551 times |
| Thu 20 March 2025 | 12.30 (-0.16%) | 12.26 | 12.24 - 12.37 | 0.5837 times |
| Wed 19 March 2025 | 12.32 (-0.16%) | 12.39 | 12.31 - 12.40 | 0.4866 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.47 and 11.7
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.486666666667 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.09 (-9.4%) | 12.25 | 11.07 - 12.30 | 1.8516 times |
| Fri 28 March 2025 | 12.24 (-0.08%) | 12.31 | 12.18 - 12.38 | 0.4964 times |
| Fri 21 March 2025 | 12.25 (-1.69%) | 12.45 | 12.22 - 12.45 | 0.8138 times |
| Fri 14 March 2025 | 12.46 (-1.89%) | 12.63 | 12.35 - 12.68 | 1.1121 times |
| Fri 07 March 2025 | 12.70 (-1.7%) | 12.92 | 12.65 - 12.96 | 1.0002 times |
| Fri 28 February 2025 | 12.92 (-0.08%) | 12.98 | 12.86 - 13.02 | 0.7267 times |
| Fri 21 February 2025 | 12.93 (-0.92%) | 13.09 | 12.90 - 13.13 | 0.6848 times |
| Fri 14 February 2025 | 13.05 (0%) | 13.07 | 13.02 - 13.16 | 0.732 times |
| Fri 07 February 2025 | 13.05 (-1.95%) | 13.27 | 13.03 - 13.27 | 0.9825 times |
| Fri 31 January 2025 | 13.31 (0.99%) | 13.18 | 13.03 - 13.38 | 1.6 times |
| Fri 24 January 2025 | 13.18 (1.7%) | 13.01 | 12.96 - 13.22 | 0.6357 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.52 and 11.65
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.453333333333 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.09 (-9.47%) | 12.19 | 11.07 - 12.20 | 0.456 times |
| Mon 31 March 2025 | 12.25 (-5.19%) | 12.92 | 12.15 - 12.96 | 1.0223 times |
| Fri 28 February 2025 | 12.92 (-2.93%) | 13.27 | 12.86 - 13.27 | 0.8762 times |
| Fri 31 January 2025 | 13.31 (3.98%) | 12.87 | 12.79 - 13.38 | 1.1733 times |
| Tue 31 December 2024 | 12.80 (-0.31%) | 13.05 | 12.76 - 13.13 | 0.7248 times |
| Tue 26 November 2024 | 12.84 (0.55%) | 12.75 | 12.70 - 13.01 | 0.773 times |
| Thu 31 October 2024 | 12.77 (0.16%) | 12.70 | 12.50 - 12.87 | 1.1873 times |
| Mon 30 September 2024 | 12.75 (-0.16%) | 12.75 | 12.51 - 12.85 | 1.0584 times |
| Fri 30 August 2024 | 12.77 (-2.89%) | 13.17 | 12.32 - 13.21 | 1.5226 times |
| Wed 31 July 2024 | 13.15 (0.54%) | 13.13 | 13.02 - 13.32 | 1.206 times |
| Fri 28 June 2024 | 13.08 (-0.46%) | 13.15 | 12.98 - 13.26 | 1.01 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.84 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 12.1 | 12.2 |
| 12 day EMA | 12.07 | 12.25 | 12.31 |
| 20 day EMA | 12.25 | 12.37 | 12.42 |
| 35 day EMA | 12.46 | 12.54 | 12.58 |
| 50 day EMA | 12.68 | 12.74 | 12.77 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 12.13 | 12.22 |
| 12 day SMA | 12.13 | 12.24 | 12.29 |
| 20 day SMA | 12.31 | 12.39 | 12.43 |
| 35 day SMA | 12.58 | 12.64 | 12.67 |
| 50 day SMA | 12.75 | 12.78 | 12.81 |
| 100 day SMA | 12.84 | 12.86 | 12.87 |
| 150 day SMA | 12.8 | 12.81 | 12.82 |
| 200 day SMA | 12.85 | 12.86 | 12.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.