EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EFR are 10.34 and 10.38

Daily Target 110.33
Daily Target 210.34
Daily Target 310.366666666667
Daily Target 410.38
Daily Target 510.41

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 10.36 (-0.19%) 10.37 10.35 - 10.39 0.8491 times
Wed 16 September 2026 10.38 (0.97%) 10.25 10.25 - 10.38 1.0237 times
Tue 15 September 2026 10.28 (-1.06%) 10.32 10.28 - 10.40 1.7462 times
Mon 14 September 2026 10.39 (-0.29%) 10.42 10.37 - 10.44 1.1379 times
Fri 11 September 2026 10.42 (-0.1%) 10.46 10.38 - 10.49 1.1162 times
Thu 10 September 2026 10.43 (-0.19%) 10.44 10.43 - 10.48 1.1767 times
Wed 09 September 2026 10.45 (-0.1%) 10.44 10.44 - 10.47 1.1219 times
Tue 08 September 2026 10.46 (-0.1%) 10.47 10.46 - 10.50 0.6072 times
Fri 04 September 2026 10.47 (-0.1%) 10.47 10.47 - 10.50 0.4896 times
Thu 03 September 2026 10.48 (-0.1%) 10.49 10.47 - 10.54 0.7316 times
Wed 02 September 2026 10.49 (-0.1%) 10.48 10.48 - 10.55 1.2394 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFR are 10.21 and 10.4

Weekly Target 110.16
Weekly Target 210.26
Weekly Target 310.35
Weekly Target 410.45
Weekly Target 510.54

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 10.36 (-0.58%) 10.42 10.25 - 10.44 0.7513 times
Fri 11 September 2026 10.42 (-0.48%) 10.47 10.38 - 10.50 0.6352 times
Fri 04 September 2026 10.47 (-0.95%) 10.54 10.47 - 10.57 1.0887 times
Fri 28 August 2026 10.57 (-0.47%) 10.64 10.51 - 10.71 1.323 times
Fri 21 August 2026 10.62 (-1.03%) 10.70 10.52 - 10.76 1.5629 times
Fri 14 August 2026 10.73 (0%) 10.75 10.68 - 10.83 0.9645 times
Fri 07 August 2026 10.73 (1.51%) 10.62 10.57 - 10.75 1.6493 times
Fri 31 July 2026 10.57 (0.19%) 10.61 10.51 - 10.66 0.9566 times
Fri 24 July 2026 10.55 (0%) 10.60 10.55 - 10.66 0.1336 times
Fri 24 July 2026 10.55 (0%) 10.58 10.53 - 10.67 0.9349 times
Fri 17 July 2026 10.55 (-0.75%) 10.63 10.52 - 10.73 0.7154 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFR are 10.15 and 10.46

Monthly Target 110.08
Monthly Target 210.22
Monthly Target 310.39
Monthly Target 410.53
Monthly Target 510.7

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 10.36 (-1.61%) 10.54 10.25 - 10.56 0.3888 times
Mon 31 August 2026 10.53 (-0.38%) 10.62 10.51 - 10.83 1.1643 times
Fri 31 July 2026 10.57 (-0.28%) 10.60 10.51 - 10.73 0.7138 times
Tue 30 June 2026 10.60 (0.86%) 10.46 10.45 - 10.65 0.8548 times
Fri 29 May 2026 10.51 (-0.76%) 10.63 10.36 - 10.64 0.9725 times
Thu 30 April 2026 10.59 (0.47%) 10.50 10.26 - 10.63 0.971 times
Tue 31 March 2026 10.54 (-1.13%) 10.63 7.00 - 10.70 1.6421 times
Fri 27 February 2026 10.66 (-4.99%) 11.23 10.65 - 11.23 0.7539 times
Fri 30 January 2026 11.22 (0.72%) 11.20 11.05 - 11.36 0.7632 times
Wed 31 December 2025 11.14 (-0.54%) 11.15 11.01 - 11.24 1.7758 times
Fri 28 November 2025 11.20 (-1.75%) 11.39 10.95 - 11.40 1.3895 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EFR

DMA (daily moving average) of Eaton Vance EFR

DMA period DMA value
5 day DMA 10.37
12 day DMA 10.43
20 day DMA 10.49
35 day DMA 10.57
50 day DMA 10.58
100 day DMA 10.55
150 day DMA 10.55
200 day DMA 10.7

EMA (exponential moving average) of Eaton Vance EFR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.3810.38
12 day EMA10.4310.4410.45
20 day EMA10.4910.510.51
35 day EMA10.4910.510.51
50 day EMA10.5510.5610.57

SMA (simple moving average) of Eaton Vance EFR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3710.3810.39
12 day SMA10.4310.4410.46
20 day SMA10.4910.510.51
35 day SMA10.5710.5810.58
50 day SMA10.5810.5810.59
100 day SMA10.5510.5510.55
150 day SMA10.5510.5510.56
200 day SMA10.710.7110.71
Back to top | Use Dark Theme