Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 13.06 and 13.14
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.073333333333 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.15 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.10 (0.15%) | 13.08 | 13.02 - 13.10 | 0.5467 times | Tue 23 April 2024 | 13.08 (0.31%) | 13.04 | 13.04 - 13.10 | 0.6634 times | Mon 22 April 2024 | 13.04 (-0.38%) | 13.04 | 13.02 - 13.10 | 1.1482 times | Fri 19 April 2024 | 13.09 (0%) | 13.10 | 13.09 - 13.10 | 0.9298 times | Thu 18 April 2024 | 13.09 (-0.15%) | 13.15 | 13.08 - 13.16 | 1.0026 times | Wed 17 April 2024 | 13.11 (0.23%) | 13.08 | 13.08 - 13.16 | 1.2021 times | Tue 16 April 2024 | 13.08 (0.62%) | 12.96 | 12.94 - 13.09 | 1.0186 times | Mon 15 April 2024 | 13.00 (-0.61%) | 13.14 | 12.99 - 13.16 | 1.0944 times | Fri 12 April 2024 | 13.08 (-0.76%) | 13.17 | 13.06 - 13.20 | 0.836 times | Thu 11 April 2024 | 13.18 (0.38%) | 13.17 | 13.13 - 13.20 | 1.5583 times | Wed 10 April 2024 | 13.13 (-0.08%) | 13.11 | 13.04 - 13.20 | 0.6075 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 13.06 and 13.14
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.073333333333 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.10 (0.08%) | 13.04 | 13.02 - 13.10 | 0.5382 times | Fri 19 April 2024 | 13.09 (0.08%) | 13.14 | 12.94 - 13.16 | 1.1975 times | Fri 12 April 2024 | 13.08 (0.93%) | 13.00 | 12.96 - 13.20 | 1.1634 times | Fri 05 April 2024 | 12.96 (-0.54%) | 13.10 | 12.84 - 13.10 | 1.0828 times | Thu 28 March 2024 | 13.03 (0.7%) | 12.89 | 12.89 - 13.23 | 1.3234 times | Fri 22 March 2024 | 12.94 (-0.23%) | 13.04 | 12.92 - 13.10 | 0.8519 times | Fri 15 March 2024 | 12.97 (1.01%) | 12.84 | 12.78 - 13.15 | 1.1993 times | Fri 08 March 2024 | 12.84 (-1.76%) | 13.00 | 12.84 - 13.13 | 1.1447 times | Fri 01 March 2024 | 13.07 (0.46%) | 13.01 | 12.83 - 13.07 | 0.8087 times | Fri 23 February 2024 | 13.01 (-1.74%) | 13.24 | 12.98 - 13.27 | 0.6901 times | Fri 16 February 2024 | 13.24 (1.77%) | 13.05 | 13.02 - 13.24 | 0.8262 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 12.92 and 13.28
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.046666666667 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.10 (0.54%) | 13.10 | 12.84 - 13.20 | 0.9576 times | Thu 28 March 2024 | 13.03 (0.39%) | 12.98 | 12.78 - 13.23 | 1.122 times | Thu 29 February 2024 | 12.98 (-1.52%) | 13.24 | 12.83 - 13.27 | 0.859 times | Wed 31 January 2024 | 13.18 (4.11%) | 12.57 | 12.55 - 13.29 | 1.1114 times | Fri 29 December 2023 | 12.66 (2.43%) | 12.39 | 12.32 - 12.85 | 1.3149 times | Thu 30 November 2023 | 12.36 (6.19%) | 11.71 | 11.67 - 12.47 | 1.1146 times | Tue 31 October 2023 | 11.64 (-3.88%) | 12.11 | 11.34 - 12.36 | 1.1147 times | Fri 29 September 2023 | 12.11 (0.75%) | 12.09 | 12.02 - 12.34 | 0.7836 times | Thu 31 August 2023 | 12.02 (-1.23%) | 12.11 | 11.96 - 12.23 | 0.8135 times | Mon 31 July 2023 | 12.17 (3.57%) | 11.80 | 11.73 - 12.21 | 0.8086 times | Fri 30 June 2023 | 11.75 (5.1%) | 11.17 | 11.14 - 11.95 | 0.911 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.09 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.03 |
| 100 day DMA | 12.92 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.07 | 13.07 |
| 12 day EMA | 13.07 | 13.06 | 13.06 |
| 20 day EMA | 13.05 | 13.05 | 13.05 |
| 35 day EMA | 13.03 | 13.03 | 13.03 |
| 50 day EMA | 13.03 | 13.03 | 13.03 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.08 | 13.08 |
| 12 day SMA | 13.09 | 13.09 | 13.08 |
| 20 day SMA | 13.05 | 13.05 | 13.04 |
| 35 day SMA | 13.02 | 13.02 | 13.02 |
| 50 day SMA | 13.03 | 13.03 | 13.03 |
| 100 day SMA | 12.92 | 12.91 | 12.91 |
| 150 day SMA | 12.62 | 12.62 | 12.61 |
| 200 day SMA | 12.49 | 12.48 | 12.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.