Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 11.25 and 11.33
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.26 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.34 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.28 (0.8%) | 11.21 | 11.21 - 11.29 | 0.7646 times | Tue 20 January 2026 | 11.19 (-0.53%) | 11.19 | 11.15 - 11.32 | 0.9446 times | Fri 16 January 2026 | 11.25 (0.18%) | 11.27 | 11.21 - 11.27 | 0.8115 times | Thu 15 January 2026 | 11.23 (-0.71%) | 11.23 | 11.19 - 11.27 | 1.7401 times | Wed 14 January 2026 | 11.31 (-0.26%) | 11.31 | 11.27 - 11.34 | 1.0511 times | Tue 13 January 2026 | 11.34 (0.35%) | 11.32 | 11.28 - 11.36 | 0.7572 times | Mon 12 January 2026 | 11.30 (0.62%) | 11.25 | 11.23 - 11.30 | 1.2439 times | Fri 09 January 2026 | 11.23 (0%) | 11.24 | 11.21 - 11.25 | 0.6656 times | Thu 08 January 2026 | 11.23 (0.09%) | 11.22 | 11.20 - 11.26 | 0.7806 times | Wed 07 January 2026 | 11.22 (0.27%) | 11.18 | 11.18 - 11.22 | 1.2407 times | Tue 06 January 2026 | 11.19 (0.45%) | 11.12 | 11.12 - 11.19 | 1.2833 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 11.22 and 11.39
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.25 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.28 (0.27%) | 11.19 | 11.15 - 11.32 | 0.2126 times | Fri 16 January 2026 | 11.25 (0.18%) | 11.25 | 11.19 - 11.36 | 0.6969 times | Fri 09 January 2026 | 11.23 (1.26%) | 11.08 | 11.08 - 11.26 | 0.6837 times | Fri 02 January 2026 | 11.09 (-0.27%) | 11.16 | 11.05 - 11.20 | 0.835 times | Mon 29 December 2025 | 11.12 (-0.18%) | 11.16 | 11.11 - 11.18 | 0.2499 times | Fri 26 December 2025 | 11.14 (1%) | 11.02 | 11.01 - 11.15 | 1.1465 times | Fri 19 December 2025 | 11.03 (-0.99%) | 11.11 | 11.01 - 11.13 | 1.7306 times | Fri 12 December 2025 | 11.14 (-0.62%) | 11.21 | 11.12 - 11.24 | 1.3685 times | Fri 05 December 2025 | 11.21 (0.09%) | 11.15 | 11.07 - 11.23 | 1.6019 times | Fri 28 November 2025 | 11.20 (1.45%) | 11.09 | 10.99 - 11.23 | 1.4745 times | Fri 21 November 2025 | 11.04 (-0.81%) | 11.13 | 10.95 - 11.18 | 1.2729 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 11.17 and 11.48
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.23 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.28 (1.26%) | 11.20 | 11.05 - 11.36 | 0.4762 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.7469 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.3669 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.123 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.0836 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.2031 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.6879 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 0.5983 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 0.6237 times | Wed 30 April 2025 | 11.93 (-2.61%) | 12.19 | 10.40 - 12.20 | 1.0904 times | Mon 31 March 2025 | 12.25 (-5.19%) | 12.92 | 12.15 - 12.96 | 0.548 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.24 | 11.26 |
| 12 day EMA | 11.23 | 11.22 | 11.22 |
| 20 day EMA | 11.21 | 11.2 | 11.2 |
| 35 day EMA | 11.19 | 11.18 | 11.18 |
| 50 day EMA | 11.17 | 11.17 | 11.17 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.26 | 11.29 |
| 12 day SMA | 11.24 | 11.23 | 11.22 |
| 20 day SMA | 11.19 | 11.17 | 11.16 |
| 35 day SMA | 11.16 | 11.16 | 11.16 |
| 50 day SMA | 11.15 | 11.15 | 11.15 |
| 100 day SMA | 11.31 | 11.31 | 11.32 |
| 150 day SMA | 11.5 | 11.51 | 11.51 |
| 200 day SMA | 11.56 | 11.57 | 11.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.