Login or Join
HomepageEnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseFinancial
Strong Daily Stock price targets for EnterpriseFinancial EFSC are 51.59 and 52.49
| Daily Target 1 | 50.86 |
| Daily Target 2 | 51.41 |
| Daily Target 3 | 51.76 |
| Daily Target 4 | 52.31 |
| Daily Target 5 | 52.66 |
Daily price and volume Enterprise Financial
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 51.96 (-0.65%) | 51.35 | 51.21 - 52.11 | 1.1096 times |
| Fri 13 June 2025 | 52.30 (-2.19%) | 52.58 | 51.91 - 52.80 | 1.2619 times |
| Thu 12 June 2025 | 53.47 (-0.06%) | 53.08 | 52.73 - 53.65 | 1.4931 times |
| Wed 11 June 2025 | 53.50 (-1.44%) | 54.56 | 53.26 - 54.56 | 0.9023 times |
| Tue 10 June 2025 | 54.28 (1.34%) | 54.04 | 53.54 - 54.57 | 0.783 times |
| Mon 09 June 2025 | 53.56 (1.29%) | 53.16 | 53.04 - 53.80 | 0.9218 times |
| Fri 06 June 2025 | 52.88 (2.46%) | 52.12 | 52.07 - 52.90 | 0.7799 times |
| Thu 05 June 2025 | 51.61 (-0.58%) | 51.91 | 51.34 - 52.16 | 0.7726 times |
| Wed 04 June 2025 | 51.91 (-1.76%) | 52.89 | 51.82 - 53.19 | 0.868 times |
| Tue 03 June 2025 | 52.84 (1.21%) | 52.05 | 51.97 - 53.05 | 1.1078 times |
| Mon 02 June 2025 | 52.21 (-1.38%) | 52.81 | 51.74 - 52.81 | 0.9096 times |
Weekly price and charts EnterpriseFinancial
Strong weekly Stock price targets for EnterpriseFinancial EFSC are 51.59 and 52.49
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 51.41 |
| Weekly Target 3 | 51.76 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Enterprise Financial
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 51.96 (-0.65%) | 51.35 | 51.21 - 52.11 | 0.2808 times |
| Fri 13 June 2025 | 52.30 (-1.1%) | 53.16 | 51.91 - 54.57 | 1.3571 times |
| Fri 06 June 2025 | 52.88 (-0.11%) | 52.81 | 51.34 - 53.19 | 1.1232 times |
| Fri 30 May 2025 | 52.94 (0.68%) | 53.02 | 52.60 - 53.94 | 0.7571 times |
| Fri 23 May 2025 | 52.58 (-3.31%) | 53.83 | 50.88 - 54.81 | 1.0148 times |
| Fri 16 May 2025 | 54.38 (2.08%) | 55.32 | 53.63 - 55.93 | 1.596 times |
| Fri 09 May 2025 | 53.27 (0.6%) | 51.65 | 51.55 - 54.38 | 1.2514 times |
| Fri 02 May 2025 | 52.95 (3.14%) | 51.15 | 48.98 - 53.30 | 1.531 times |
| Fri 25 April 2025 | 51.34 (5.64%) | 48.26 | 47.56 - 51.75 | 0.8405 times |
| Thu 17 April 2025 | 48.60 (1.14%) | 47.66 | 47.20 - 48.84 | 0.2479 times |
| Wed 16 April 2025 | 48.05 (0%) | 47.66 | 47.20 - 48.16 | 0.2197 times |
Monthly price and charts EnterpriseFinancial
Strong monthly Stock price targets for EnterpriseFinancial EFSC are 49.91 and 53.27
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 50.59 |
| Monthly Target 3 | 52.58 |
| Monthly Target 4 | 53.95 |
| Monthly Target 5 | 55.94 |
Monthly price and volumes Enterprise Financial
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 51.96 (-1.85%) | 52.81 | 51.21 - 54.57 | 0.501 times |
| Fri 30 May 2025 | 52.94 (1.77%) | 51.90 | 50.88 - 55.93 | 0.9248 times |
| Wed 30 April 2025 | 52.02 (-3.2%) | 53.55 | 45.22 - 54.34 | 1.2525 times |
| Mon 31 March 2025 | 53.74 (-9.04%) | 59.05 | 53.13 - 60.04 | 1.8789 times |
| Fri 28 February 2025 | 59.08 (-1.27%) | 58.47 | 56.05 - 62.60 | 0.9737 times |
| Fri 31 January 2025 | 59.84 (6.1%) | 56.72 | 53.35 - 61.40 | 0.938 times |
| Tue 31 December 2024 | 56.40 (-7.62%) | 60.11 | 55.01 - 60.92 | 0.6139 times |
| Tue 26 November 2024 | 61.05 (15.8%) | 53.05 | 51.52 - 63.13 | 1.1732 times |
| Thu 31 October 2024 | 52.72 (2.85%) | 51.10 | 48.53 - 54.82 | 0.8509 times |
| Mon 30 September 2024 | 51.26 (-3.12%) | 52.57 | 48.74 - 53.52 | 0.8931 times |
| Fri 30 August 2024 | 52.91 (0.08%) | 52.79 | 45.39 - 53.66 | 0.8322 times |
Indicator Analysis of EnterpriseFinancial
Please login to view indicator analysis. or View indicator analysis of EnterpriseFinancial EFSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Financial EFSC
DMA (daily moving average) of Enterprise Financial EFSC
| DMA period | DMA value |
| 5 day DMA | 53.1 |
| 12 day DMA | 52.79 |
| 20 day DMA | 53.05 |
| 35 day DMA | 53.16 |
| 50 day DMA | 51.75 |
| 100 day DMA | 54.55 |
| 150 day DMA | 55.54 |
| 200 day DMA | 54.53 |
EMA (exponential moving average) of Enterprise Financial EFSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 53.03 | 53.4 |
| 12 day EMA | 52.89 | 53.06 | 53.2 |
| 20 day EMA | 52.88 | 52.98 | 53.05 |
| 35 day EMA | 52.28 | 52.3 | 52.3 |
| 50 day EMA | 51.77 | 51.76 | 51.74 |
SMA (simple moving average) of Enterprise Financial EFSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.1 | 53.42 | 53.54 |
| 12 day SMA | 52.79 | 52.89 | 52.96 |
| 20 day SMA | 53.05 | 53.17 | 53.3 |
| 35 day SMA | 53.16 | 53.14 | 53.12 |
| 50 day SMA | 51.75 | 51.66 | 51.58 |
| 100 day SMA | 54.55 | 54.6 | 54.66 |
| 150 day SMA | 55.54 | 55.55 | 55.55 |
| 200 day SMA | 54.53 | 54.52 | 54.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.