Login or Join
HomepageEnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseFinancial
Strong Daily Stock price targets for EnterpriseFinancial EFSC are 54.91 and 55.65
| Daily Target 1 | 54.36 |
| Daily Target 2 | 54.71 |
| Daily Target 3 | 55.096666666667 |
| Daily Target 4 | 55.45 |
| Daily Target 5 | 55.84 |
Daily price and volume Enterprise Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.07 (-0.74%) | 55.02 | 54.74 - 55.48 | 0.9089 times | Fri 16 January 2026 | 55.48 (-1.3%) | 56.13 | 55.33 - 56.29 | 1.0542 times | Thu 15 January 2026 | 56.21 (2.14%) | 55.03 | 53.14 - 56.49 | 0.9558 times | Wed 14 January 2026 | 55.03 (1.33%) | 54.23 | 54.11 - 55.09 | 1.0489 times | Tue 13 January 2026 | 54.31 (-0.79%) | 54.89 | 54.00 - 54.89 | 0.7554 times | Mon 12 January 2026 | 54.74 (-0.18%) | 54.45 | 54.02 - 54.79 | 1.0638 times | Fri 09 January 2026 | 54.84 (-1.83%) | 55.82 | 54.49 - 56.06 | 1.151 times | Thu 08 January 2026 | 55.86 (2.76%) | 54.12 | 53.98 - 56.25 | 1.0281 times | Wed 07 January 2026 | 54.36 (-1.2%) | 54.78 | 54.02 - 55.07 | 0.9797 times | Tue 06 January 2026 | 55.02 (-0.11%) | 54.74 | 54.46 - 55.15 | 1.0542 times | Mon 05 January 2026 | 55.08 (1.91%) | 53.94 | 53.87 - 55.68 | 1.2836 times |
Weekly price and charts EnterpriseFinancial
Strong weekly Stock price targets for EnterpriseFinancial EFSC are 54.91 and 55.65
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 55.096666666667 |
| Weekly Target 4 | 55.45 |
| Weekly Target 5 | 55.84 |
Weekly price and volumes for Enterprise Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.07 (-0.74%) | 55.02 | 54.74 - 55.48 | 0.1724 times | Fri 16 January 2026 | 55.48 (1.17%) | 54.45 | 53.14 - 56.49 | 0.9254 times | Fri 09 January 2026 | 54.84 (1.46%) | 53.94 | 53.87 - 56.25 | 1.0427 times | Fri 02 January 2026 | 54.05 (-2.54%) | 55.46 | 53.26 - 55.49 | 0.9179 times | Fri 26 December 2025 | 55.46 (-0.59%) | 55.75 | 55.16 - 56.58 | 0.8341 times | Fri 19 December 2025 | 55.79 (-1.62%) | 56.86 | 55.24 - 57.42 | 2.1039 times | Fri 12 December 2025 | 56.71 (2.7%) | 55.57 | 55.09 - 58.25 | 1.5736 times | Fri 05 December 2025 | 55.22 (1.12%) | 54.24 | 54.04 - 56.21 | 0.8779 times | Fri 28 November 2025 | 54.61 (1%) | 53.87 | 53.30 - 55.56 | 0.5687 times | Fri 21 November 2025 | 54.07 (1.12%) | 53.32 | 51.81 - 54.72 | 0.9835 times | Fri 14 November 2025 | 53.47 (1.38%) | 53.06 | 51.18 - 54.00 | 1.0226 times |
Monthly price and charts EnterpriseFinancial
Strong monthly Stock price targets for EnterpriseFinancial EFSC are 54.11 and 57.46
| Monthly Target 1 | 51.55 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 54.9 |
| Monthly Target 4 | 56.66 |
| Monthly Target 5 | 58.25 |
Monthly price and volumes Enterprise Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.07 (1.98%) | 54.14 | 53.14 - 56.49 | 0.4765 times | Wed 31 December 2025 | 54.00 (-1.12%) | 54.24 | 53.91 - 58.25 | 1.2654 times | Fri 28 November 2025 | 54.61 (4.28%) | 52.14 | 51.18 - 55.56 | 0.7033 times | Fri 31 October 2025 | 52.37 (-9.68%) | 57.57 | 51.96 - 58.81 | 1.1588 times | Tue 30 September 2025 | 57.98 (-5.32%) | 60.51 | 57.53 - 62.20 | 1.0481 times | Fri 29 August 2025 | 61.24 (10.96%) | 54.88 | 53.53 - 62.30 | 0.8787 times | Thu 31 July 2025 | 55.19 (0.16%) | 54.73 | 54.42 - 59.38 | 1.1363 times | Mon 30 June 2025 | 55.10 (4.08%) | 52.81 | 51.21 - 56.20 | 1.0743 times | Fri 30 May 2025 | 52.94 (1.77%) | 51.90 | 50.88 - 55.93 | 0.9594 times | Wed 30 April 2025 | 52.02 (-3.2%) | 53.55 | 45.22 - 54.34 | 1.2993 times | Mon 31 March 2025 | 53.74 (-9.04%) | 59.05 | 53.13 - 60.04 | 1.9491 times |
Indicator Analysis of EnterpriseFinancial
Please login to view indicator analysis. or View indicator analysis of EnterpriseFinancial EFSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Financial EFSC
DMA (daily moving average) of Enterprise Financial EFSC
| DMA period | DMA value |
| 5 day DMA | 55.22 |
| 12 day DMA | 55 |
| 20 day DMA | 55.11 |
| 35 day DMA | 55.48 |
| 50 day DMA | 54.83 |
| 100 day DMA | 56.19 |
| 150 day DMA | 56.29 |
| 200 day DMA | 55.11 |
EMA (exponential moving average) of Enterprise Financial EFSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.26 | 55.35 | 55.28 |
| 12 day EMA | 55.17 | 55.19 | 55.14 |
| 20 day EMA | 55.15 | 55.16 | 55.13 |
| 35 day EMA | 54.87 | 54.86 | 54.82 |
| 50 day EMA | 54.7 | 54.69 | 54.66 |
SMA (simple moving average) of Enterprise Financial EFSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.22 | 55.15 | 55.03 |
| 12 day SMA | 55 | 54.92 | 54.86 |
| 20 day SMA | 55.11 | 55.19 | 55.22 |
| 35 day SMA | 55.48 | 55.48 | 55.48 |
| 50 day SMA | 54.83 | 54.8 | 54.75 |
| 100 day SMA | 56.19 | 56.26 | 56.31 |
| 150 day SMA | 56.29 | 56.28 | 56.27 |
| 200 day SMA | 55.11 | 55.08 | 55.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.