Login or Join
HomepageEnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseFinancial
Strong Daily Stock price targets for EnterpriseFinancial EFSC are 38 and 38.65
| Daily Target 1 | 37.51 |
| Daily Target 2 | 37.84 |
| Daily Target 3 | 38.156666666667 |
| Daily Target 4 | 38.49 |
| Daily Target 5 | 38.81 |
Daily price and volume Enterprise Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 38.18 (0.61%) | 37.94 | 37.82 - 38.47 | 1.2118 times | Wed 17 April 2024 | 37.95 (-0.21%) | 38.10 | 37.88 - 38.57 | 1.1976 times | Tue 16 April 2024 | 38.03 (-0.78%) | 37.91 | 37.66 - 38.38 | 0.8351 times | Mon 15 April 2024 | 38.33 (0.08%) | 38.42 | 37.93 - 38.82 | 0.9452 times | Fri 12 April 2024 | 38.30 (0.26%) | 37.83 | 37.83 - 38.43 | 1.0467 times | Thu 11 April 2024 | 38.20 (0.53%) | 38.35 | 37.62 - 38.35 | 0.9214 times | Wed 10 April 2024 | 38.00 (-3.33%) | 38.15 | 37.33 - 38.31 | 1.655 times | Tue 09 April 2024 | 39.31 (0.28%) | 39.28 | 39.00 - 39.69 | 0.6643 times | Mon 08 April 2024 | 39.20 (0.33%) | 39.07 | 37.74 - 39.75 | 0.7231 times | Fri 05 April 2024 | 39.07 (-0.46%) | 39.06 | 38.70 - 39.28 | 0.8 times | Thu 04 April 2024 | 39.25 (1.76%) | 38.93 | 38.93 - 39.90 | 2.5422 times |
Weekly price and charts EnterpriseFinancial
Strong weekly Stock price targets for EnterpriseFinancial EFSC are 37.34 and 38.5
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 38.22 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Enterprise Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 38.18 (-0.31%) | 38.42 | 37.66 - 38.82 | 0.688 times | Fri 12 April 2024 | 38.30 (-1.97%) | 39.07 | 37.33 - 39.75 | 0.8228 times | Fri 05 April 2024 | 39.07 (-3.67%) | 40.66 | 38.09 - 40.66 | 1.2461 times | Thu 28 March 2024 | 40.56 (4.64%) | 38.90 | 38.44 - 40.63 | 0.8206 times | Fri 22 March 2024 | 38.76 (1.63%) | 38.10 | 37.61 - 40.00 | 1.334 times | Fri 15 March 2024 | 38.14 (-4.86%) | 40.00 | 37.33 - 40.30 | 1.1594 times | Fri 08 March 2024 | 40.09 (1.11%) | 39.64 | 38.83 - 41.07 | 0.8984 times | Fri 01 March 2024 | 39.65 (-2.89%) | 40.63 | 38.48 - 41.10 | 0.7999 times | Fri 23 February 2024 | 40.83 (-0.46%) | 40.52 | 40.04 - 41.32 | 0.9944 times | Fri 16 February 2024 | 41.02 (2.78%) | 39.96 | 38.36 - 41.65 | 1.2364 times | Fri 09 February 2024 | 39.91 (-1.26%) | 39.85 | 38.55 - 40.11 | 1.0416 times |
Monthly price and charts EnterpriseFinancial
Strong monthly Stock price targets for EnterpriseFinancial EFSC are 36.09 and 39.42
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 38.723333333333 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Enterprise Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 38.18 (-5.87%) | 40.66 | 37.33 - 40.66 | 0.6072 times | Thu 28 March 2024 | 40.56 (1.6%) | 39.60 | 37.33 - 41.07 | 0.9693 times | Thu 29 February 2024 | 39.92 (-4.11%) | 41.97 | 38.36 - 42.01 | 0.9743 times | Wed 31 January 2024 | 41.63 (-6.76%) | 44.23 | 41.37 - 45.66 | 1.1067 times | Fri 29 December 2023 | 44.65 (13.87%) | 39.10 | 38.92 - 46.17 | 1.0687 times | Thu 30 November 2023 | 39.21 (12.77%) | 34.71 | 34.26 - 40.15 | 0.7837 times | Tue 31 October 2023 | 34.77 (-7.28%) | 37.50 | 32.97 - 38.36 | 0.9627 times | Fri 29 September 2023 | 37.50 (-3.13%) | 39.04 | 36.72 - 39.94 | 1.014 times | Thu 31 August 2023 | 38.71 (-5.59%) | 41.00 | 37.85 - 41.81 | 1.0937 times | Mon 31 July 2023 | 41.00 (4.86%) | 39.08 | 38.34 - 44.23 | 1.4197 times | Fri 30 June 2023 | 39.10 (-3.74%) | 40.77 | 38.64 - 44.31 | 1.9476 times |
Indicator Analysis of EnterpriseFinancial
Please login to view indicator analysis. or View indicator analysis of EnterpriseFinancial EFSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Financial EFSC
DMA (daily moving average) of Enterprise Financial EFSC
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 38.53 |
| 20 day DMA | 38.88 |
| 35 day DMA | 39.04 |
| 50 day DMA | 39.37 |
| 100 day DMA | 41.12 |
| 150 day DMA | 39.75 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of Enterprise Financial EFSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38.18 | 38.3 |
| 12 day EMA | 38.46 | 38.51 | 38.61 |
| 20 day EMA | 38.7 | 38.75 | 38.83 |
| 35 day EMA | 39.04 | 39.09 | 39.16 |
| 50 day EMA | 39.32 | 39.37 | 39.43 |
SMA (simple moving average) of Enterprise Financial EFSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.16 | 38.17 |
| 12 day SMA | 38.53 | 38.54 | 38.65 |
| 20 day SMA | 38.88 | 38.93 | 38.95 |
| 35 day SMA | 39.04 | 39.08 | 39.14 |
| 50 day SMA | 39.37 | 39.4 | 39.43 |
| 100 day SMA | 41.12 | 41.12 | 41.12 |
| 150 day SMA | 39.75 | 39.75 | 39.76 |
| 200 day SMA | 39.91 | 39.92 | 39.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.