Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 11.45 and 11.53
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.473333333333 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.55 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.46 (-0.43%) | 11.44 | 11.44 - 11.52 | 0.6609 times | Fri 16 January 2026 | 11.51 (-0.35%) | 11.52 | 11.47 - 11.56 | 0.4408 times | Thu 15 January 2026 | 11.55 (-0.09%) | 11.58 | 11.54 - 11.58 | 1.428 times | Wed 14 January 2026 | 11.56 (0.09%) | 11.55 | 11.51 - 11.59 | 1.5536 times | Tue 13 January 2026 | 11.55 (0.09%) | 11.55 | 11.45 - 11.60 | 1.73 times | Mon 12 January 2026 | 11.54 (0.87%) | 11.48 | 11.46 - 11.55 | 0.999 times | Fri 09 January 2026 | 11.44 (-0.26%) | 11.46 | 11.37 - 11.47 | 0.8403 times | Thu 08 January 2026 | 11.47 (0.88%) | 11.42 | 11.39 - 11.47 | 1.1652 times | Wed 07 January 2026 | 11.37 (0.26%) | 11.36 | 11.32 - 11.37 | 0.621 times | Tue 06 January 2026 | 11.34 (0.53%) | 11.31 | 11.28 - 11.35 | 0.5612 times | Mon 05 January 2026 | 11.28 (0.62%) | 11.21 | 11.21 - 11.28 | 0.8366 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 11.45 and 11.53
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.473333333333 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.46 (-0.43%) | 11.44 | 11.44 - 11.52 | 0.1422 times | Fri 16 January 2026 | 11.51 (0.61%) | 11.48 | 11.45 - 11.60 | 1.3236 times | Fri 09 January 2026 | 11.44 (2.05%) | 11.21 | 11.21 - 11.47 | 0.8659 times | Fri 02 January 2026 | 11.21 (-1.23%) | 11.35 | 11.21 - 11.41 | 0.9282 times | Mon 29 December 2025 | 11.35 (-0.18%) | 11.35 | 11.34 - 11.41 | 0.2442 times | Fri 26 December 2025 | 11.37 (1.25%) | 11.25 | 11.21 - 11.40 | 0.9201 times | Fri 19 December 2025 | 11.23 (-1.4%) | 11.35 | 11.20 - 11.39 | 1.4963 times | Fri 12 December 2025 | 11.39 (-0.44%) | 11.40 | 11.36 - 11.51 | 1.5967 times | Fri 05 December 2025 | 11.44 (0.18%) | 11.34 | 11.34 - 11.50 | 1.5032 times | Fri 28 November 2025 | 11.42 (1.96%) | 11.20 | 11.17 - 11.42 | 0.9796 times | Fri 21 November 2025 | 11.20 (-1.5%) | 11.31 | 11.15 - 11.37 | 1.429 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 11.34 and 11.73
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.423333333333 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.46 (1.51%) | 11.27 | 11.21 - 11.60 | 0.7036 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.7828 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.1051 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.3011 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.9032 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.6874 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.6938 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.7675 times | Fri 30 May 2025 | 12.27 (0.82%) | 12.15 | 11.99 - 12.31 | 0.7334 times | Wed 30 April 2025 | 12.17 (-3.03%) | 12.50 | 10.44 - 12.55 | 1.322 times | Mon 31 March 2025 | 12.55 (-5.07%) | 13.18 | 12.45 - 13.23 | 0.5498 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.52 | 11.52 |
| 12 day EMA | 11.46 | 11.46 | 11.45 |
| 20 day EMA | 11.42 | 11.42 | 11.41 |
| 35 day EMA | 11.41 | 11.41 | 11.4 |
| 50 day EMA | 11.4 | 11.4 | 11.4 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.54 | 11.53 |
| 12 day SMA | 11.44 | 11.43 | 11.41 |
| 20 day SMA | 11.39 | 11.38 | 11.36 |
| 35 day SMA | 11.38 | 11.38 | 11.37 |
| 50 day SMA | 11.37 | 11.37 | 11.38 |
| 100 day SMA | 11.59 | 11.59 | 11.6 |
| 150 day SMA | 11.83 | 11.84 | 11.84 |
| 200 day SMA | 11.87 | 11.88 | 11.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.