Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 13.13 and 13.27
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.24 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.38 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 13.20 (-0.6%) | 13.30 | 13.19 - 13.33 | 1.1725 times | Fri 12 April 2024 | 13.28 (-0.82%) | 13.41 | 13.27 - 13.41 | 0.439 times | Thu 11 April 2024 | 13.39 (0.07%) | 13.44 | 13.32 - 13.44 | 1.0655 times | Wed 10 April 2024 | 13.38 (-0.07%) | 13.36 | 13.31 - 13.42 | 0.9316 times | Tue 09 April 2024 | 13.39 (0.53%) | 13.40 | 13.25 - 13.42 | 0.9129 times | Mon 08 April 2024 | 13.32 (0.15%) | 13.39 | 13.27 - 13.39 | 0.9758 times | Fri 05 April 2024 | 13.30 (0.53%) | 13.30 | 13.20 - 13.30 | 0.8513 times | Thu 04 April 2024 | 13.23 (-0.15%) | 13.36 | 13.21 - 13.36 | 0.8754 times | Wed 03 April 2024 | 13.25 (-0.45%) | 13.25 | 13.15 - 13.31 | 0.9557 times | Tue 02 April 2024 | 13.31 (-0.15%) | 13.35 | 13.26 - 13.35 | 1.8204 times | Mon 01 April 2024 | 13.33 (0.15%) | 13.40 | 13.30 - 13.42 | 1.1324 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 13.13 and 13.27
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.24 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 13.20 (-0.6%) | 13.30 | 13.19 - 13.33 | 0.2087 times | Fri 12 April 2024 | 13.28 (-0.15%) | 13.39 | 13.25 - 13.44 | 0.7698 times | Fri 05 April 2024 | 13.30 (-0.08%) | 13.40 | 13.15 - 13.42 | 1.0031 times | Thu 28 March 2024 | 13.31 (1.53%) | 13.07 | 13.07 - 13.46 | 1.3219 times | Fri 22 March 2024 | 13.11 (-0.68%) | 13.24 | 13.07 - 13.30 | 0.9168 times | Fri 15 March 2024 | 13.20 (1.46%) | 12.99 | 12.93 - 13.26 | 1.0991 times | Fri 08 March 2024 | 13.01 (-2.03%) | 13.25 | 12.93 - 13.32 | 1.6533 times | Fri 01 March 2024 | 13.28 (0.76%) | 13.17 | 12.98 - 13.28 | 1.0805 times | Fri 23 February 2024 | 13.18 (-1.64%) | 13.31 | 13.17 - 13.44 | 0.842 times | Fri 16 February 2024 | 13.40 (0.75%) | 13.25 | 13.25 - 13.44 | 1.1048 times | Fri 09 February 2024 | 13.30 (0.15%) | 13.24 | 13.19 - 13.40 | 1.0312 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 13.03 and 13.32
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 13.263333333333 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 13.20 (-0.83%) | 13.40 | 13.15 - 13.44 | 0.423 times | Thu 28 March 2024 | 13.31 (0.83%) | 13.20 | 12.93 - 13.46 | 1.0917 times | Thu 29 February 2024 | 13.20 (-0.53%) | 13.26 | 12.98 - 13.44 | 0.9477 times | Wed 31 January 2024 | 13.27 (5.74%) | 12.53 | 12.51 - 13.27 | 1.157 times | Fri 29 December 2023 | 12.55 (1.7%) | 12.27 | 12.20 - 12.95 | 1.3829 times | Thu 30 November 2023 | 12.34 (4.93%) | 11.79 | 11.79 - 12.38 | 1.2148 times | Tue 31 October 2023 | 11.76 (-4.47%) | 12.31 | 11.46 - 12.37 | 1.1302 times | Fri 29 September 2023 | 12.31 (2.24%) | 12.06 | 12.06 - 12.51 | 0.9979 times | Thu 31 August 2023 | 12.04 (0.25%) | 12.01 | 11.89 - 12.34 | 0.9568 times | Mon 31 July 2023 | 12.01 (2.83%) | 11.75 | 11.65 - 12.09 | 0.6979 times | Fri 30 June 2023 | 11.68 (3.91%) | 11.21 | 11.20 - 11.88 | 0.7358 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.25 |
| 100 day DMA | 12.95 |
| 150 day DMA | 12.67 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.33 | 13.36 |
| 12 day EMA | 13.29 | 13.31 | 13.32 |
| 20 day EMA | 13.28 | 13.29 | 13.29 |
| 35 day EMA | 13.27 | 13.27 | 13.27 |
| 50 day EMA | 13.27 | 13.27 | 13.27 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.35 | 13.36 |
| 12 day SMA | 13.31 | 13.32 | 13.33 |
| 20 day SMA | 13.28 | 13.28 | 13.27 |
| 35 day SMA | 13.22 | 13.22 | 13.22 |
| 50 day SMA | 13.25 | 13.25 | 13.25 |
| 100 day SMA | 12.95 | 12.94 | 12.92 |
| 150 day SMA | 12.67 | 12.67 | 12.66 |
| 200 day SMA | 12.52 | 12.52 | 12.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.