Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 12.12 and 12.2
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.18 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.26 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.16 (-0.41%) | 12.23 | 12.15 - 12.23 | 0.7813 times |
| Tue 17 June 2025 | 12.21 (-1.13%) | 12.22 | 12.16 - 12.24 | 0.6473 times |
| Fri 13 June 2025 | 12.35 (-0.24%) | 12.39 | 12.27 - 12.41 | 0.7305 times |
| Thu 12 June 2025 | 12.38 (0.57%) | 12.39 | 12.35 - 12.42 | 0.7229 times |
| Wed 11 June 2025 | 12.31 (0.08%) | 12.31 | 12.28 - 12.37 | 0.8278 times |
| Tue 10 June 2025 | 12.30 (0.08%) | 12.29 | 12.25 - 12.35 | 0.7478 times |
| Mon 09 June 2025 | 12.29 (0.16%) | 12.25 | 12.25 - 12.44 | 3.392 times |
| Fri 06 June 2025 | 12.27 (0.08%) | 12.25 | 12.25 - 12.33 | 0.8807 times |
| Thu 05 June 2025 | 12.26 (0%) | 12.24 | 12.23 - 12.30 | 0.6051 times |
| Wed 04 June 2025 | 12.26 (-0.16%) | 12.27 | 12.23 - 12.28 | 0.6646 times |
| Tue 03 June 2025 | 12.28 (-0.32%) | 12.27 | 12.26 - 12.33 | 0.6927 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 12.11 and 12.2
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.183333333333 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.16 (-1.54%) | 12.22 | 12.15 - 12.24 | 0.4169 times |
| Fri 13 June 2025 | 12.35 (0.65%) | 12.25 | 12.25 - 12.44 | 1.8738 times |
| Fri 06 June 2025 | 12.27 (0%) | 12.23 | 12.22 - 12.40 | 1.2642 times |
| Fri 30 May 2025 | 12.27 (1.07%) | 12.16 | 12.08 - 12.31 | 0.9369 times |
| Fri 23 May 2025 | 12.14 (-1.06%) | 12.22 | 12.03 - 12.29 | 0.9353 times |
| Fri 16 May 2025 | 12.27 (1.66%) | 12.16 | 12.09 - 12.30 | 1.3825 times |
| Fri 09 May 2025 | 12.07 (-0.49%) | 12.12 | 11.99 - 12.20 | 1.286 times |
| Fri 02 May 2025 | 12.13 (0.66%) | 12.07 | 11.96 - 12.21 | 1.2517 times |
| Fri 25 April 2025 | 12.05 (2.55%) | 11.71 | 11.70 - 12.07 | 0.4701 times |
| Thu 17 April 2025 | 11.75 (0.69%) | 11.72 | 11.67 - 11.84 | 0.1826 times |
| Wed 16 April 2025 | 11.67 (0%) | 11.72 | 11.67 - 11.84 | 0 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 12.01 and 12.3
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.16 (-0.9%) | 12.23 | 12.15 - 12.44 | 0.6371 times |
| Fri 30 May 2025 | 12.27 (0.82%) | 12.15 | 11.99 - 12.31 | 0.9464 times |
| Wed 30 April 2025 | 12.17 (-3.03%) | 12.50 | 10.44 - 12.55 | 1.7059 times |
| Mon 31 March 2025 | 12.55 (-5.07%) | 13.18 | 12.45 - 13.23 | 0.7095 times |
| Fri 28 February 2025 | 13.22 (-2.29%) | 13.35 | 13.11 - 13.54 | 0.9091 times |
| Fri 31 January 2025 | 13.53 (5.46%) | 12.90 | 12.86 - 13.61 | 1.1651 times |
| Tue 31 December 2024 | 12.83 (-3.75%) | 13.40 | 12.82 - 13.55 | 0.8219 times |
| Tue 26 November 2024 | 13.33 (1.68%) | 13.07 | 12.99 - 13.45 | 0.6917 times |
| Thu 31 October 2024 | 13.11 (1.79%) | 12.90 | 12.69 - 13.20 | 1.2878 times |
| Mon 30 September 2024 | 12.88 (-1.9%) | 13.10 | 12.72 - 13.18 | 1.1256 times |
| Fri 30 August 2024 | 13.13 (-2.45%) | 13.47 | 12.62 - 13.88 | 1.2224 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.29 | 12.33 |
| 12 day EMA | 12.27 | 12.29 | 12.3 |
| 20 day EMA | 12.24 | 12.25 | 12.25 |
| 35 day EMA | 12.13 | 12.13 | 12.12 |
| 50 day EMA | 12.04 | 12.03 | 12.02 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.31 | 12.33 |
| 12 day SMA | 12.28 | 12.29 | 12.29 |
| 20 day SMA | 12.24 | 12.24 | 12.25 |
| 35 day SMA | 12.2 | 12.2 | 12.2 |
| 50 day SMA | 12.08 | 12.07 | 12.05 |
| 100 day SMA | 12.48 | 12.49 | 12.5 |
| 150 day SMA | 12.75 | 12.75 | 12.76 |
| 200 day SMA | 12.81 | 12.81 | 12.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.