Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.67 and 10.75
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.686666666667 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.77 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.68 (-0.09%) | 10.65 | 10.65 - 10.73 | 0.885 times | Thu 25 June 2026 | 10.69 (0.19%) | 10.71 | 10.67 - 10.76 | 1.429 times | Wed 24 June 2026 | 10.67 (-0.19%) | 10.68 | 10.66 - 10.70 | 1.1104 times | Tue 23 June 2026 | 10.69 (0.19%) | 10.66 | 10.65 - 10.72 | 0.7889 times | Mon 22 June 2026 | 10.67 (-0.09%) | 10.71 | 10.64 - 10.75 | 0.6792 times | Thu 18 June 2026 | 10.68 (0%) | 10.75 | 10.66 - 10.75 | 1.0368 times | Wed 17 June 2026 | 10.68 (-0.37%) | 10.72 | 10.65 - 10.78 | 1.0864 times | Tue 16 June 2026 | 10.72 (0.09%) | 10.70 | 10.70 - 10.77 | 0.8039 times | Mon 15 June 2026 | 10.71 (-0.65%) | 10.76 | 10.70 - 10.80 | 0.843 times | Fri 12 June 2026 | 10.78 (0%) | 10.75 | 10.72 - 10.86 | 1.3373 times | Thu 11 June 2026 | 10.78 (0.09%) | 10.78 | 10.75 - 10.81 | 0.6101 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.6 and 10.72
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.693333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.68 (0%) | 10.71 | 10.64 - 10.76 | 0.7733 times | Thu 18 June 2026 | 10.68 (-0.93%) | 10.76 | 10.65 - 10.80 | 0.5959 times | Fri 12 June 2026 | 10.78 (0.47%) | 10.72 | 10.70 - 10.93 | 1.121 times | Fri 05 June 2026 | 10.73 (-1.29%) | 10.89 | 10.71 - 10.91 | 0.9324 times | Fri 29 May 2026 | 10.87 (-0.09%) | 10.87 | 10.82 - 10.93 | 0.8842 times | Fri 22 May 2026 | 10.88 (0%) | 10.92 | 10.81 - 10.95 | 0.811 times | Fri 15 May 2026 | 10.88 (-1.09%) | 10.99 | 10.87 - 11.06 | 0.7139 times | Fri 08 May 2026 | 11.00 (0.09%) | 10.99 | 10.93 - 11.00 | 0.7009 times | Wed 06 May 2026 | 10.99 (0.27%) | 10.90 | 10.85 - 11.00 | 1.5893 times | Fri 01 May 2026 | 10.96 (1.58%) | 10.82 | 10.68 - 11.00 | 1.8781 times | Fri 24 April 2026 | 10.79 (-1.1%) | 10.93 | 10.72 - 10.99 | 0.9531 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.52 and 10.81
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.75 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.68 (-1.75%) | 10.89 | 10.64 - 10.93 | 0.5643 times | Fri 29 May 2026 | 10.87 (-0.82%) | 10.98 | 10.81 - 11.06 | 0.837 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 0.8737 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.4041 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.787 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 0.9804 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.5941 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 0.9882 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.1634 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8076 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.6147 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.87 |
| 150 day DMA | 11.04 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.69 | 10.69 |
| 12 day EMA | 10.71 | 10.72 | 10.72 |
| 20 day EMA | 10.73 | 10.74 | 10.75 |
| 35 day EMA | 10.76 | 10.77 | 10.77 |
| 50 day EMA | 10.8 | 10.81 | 10.82 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.68 | 10.68 |
| 12 day SMA | 10.71 | 10.72 | 10.72 |
| 20 day SMA | 10.74 | 10.75 | 10.76 |
| 35 day SMA | 10.82 | 10.83 | 10.84 |
| 50 day SMA | 10.84 | 10.84 | 10.84 |
| 100 day SMA | 10.87 | 10.88 | 10.88 |
| 150 day SMA | 11.04 | 11.05 | 11.05 |
| 200 day SMA | 11.2 | 11.2 | 11.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.