Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.72 and 10.84
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.82 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.94 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.78 (-1.46%) | 10.84 | 10.78 - 10.90 | 0.8207 times | Thu 05 March 2026 | 10.94 (0.27%) | 10.97 | 10.86 - 11.02 | 1.8112 times | Wed 04 March 2026 | 10.91 (1.21%) | 10.82 | 10.77 - 10.92 | 1.0631 times | Tue 03 March 2026 | 10.78 (-0.83%) | 10.80 | 10.73 - 10.83 | 1.1332 times | Mon 02 March 2026 | 10.87 (-0.37%) | 10.81 | 10.81 - 10.88 | 0.6664 times | Fri 27 February 2026 | 10.91 (-0.82%) | 10.94 | 10.89 - 11.00 | 1.1085 times | Thu 26 February 2026 | 11.00 (-0.45%) | 11.09 | 10.95 - 11.09 | 1.0962 times | Wed 25 February 2026 | 11.05 (0%) | 11.08 | 11.00 - 11.16 | 1.1636 times | Tue 24 February 2026 | 11.05 (-0.27%) | 11.06 | 11.02 - 11.12 | 0.3708 times | Mon 23 February 2026 | 11.08 (-0.89%) | 11.17 | 11.02 - 11.21 | 0.7662 times | Fri 20 February 2026 | 11.18 (-0.18%) | 11.20 | 11.18 - 11.27 | 0.2865 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.61 and 10.9
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.843333333333 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.78 (-1.19%) | 10.81 | 10.73 - 11.02 | 1.6232 times | Fri 27 February 2026 | 10.91 (-2.42%) | 11.17 | 10.89 - 11.21 | 1.3309 times | Fri 20 February 2026 | 11.18 (-1.5%) | 11.21 | 11.18 - 11.29 | 0.6009 times | Fri 13 February 2026 | 11.35 (0%) | 11.36 | 11.31 - 11.40 | 0.0785 times | Fri 13 February 2026 | 11.35 (0.89%) | 11.26 | 11.24 - 11.44 | 1.118 times | Fri 06 February 2026 | 11.25 (-1.23%) | 11.41 | 11.25 - 11.46 | 0.7204 times | Fri 30 January 2026 | 11.39 (-1.64%) | 11.60 | 11.36 - 11.66 | 0.7147 times | Fri 23 January 2026 | 11.58 (0.61%) | 11.44 | 11.44 - 11.67 | 1.1743 times | Fri 16 January 2026 | 11.51 (0.61%) | 11.48 | 11.45 - 11.60 | 1.5954 times | Fri 09 January 2026 | 11.44 (2.05%) | 11.21 | 11.21 - 11.47 | 1.0437 times | Fri 02 January 2026 | 11.21 (-1.23%) | 11.35 | 11.21 - 11.41 | 1.1187 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.61 and 10.9
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 10.843333333333 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.78 (-1.19%) | 10.81 | 10.73 - 11.02 | 0.3871 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.9179 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.1435 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.8592 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.1525 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.3569 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.9419 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.7169 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.7235 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.8005 times | Fri 30 May 2025 | 12.27 (0.82%) | 12.15 | 11.99 - 12.31 | 0.7649 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.98 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.92 | 10.91 |
| 12 day EMA | 10.97 | 11.01 | 11.02 |
| 20 day EMA | 11.07 | 11.1 | 11.12 |
| 35 day EMA | 11.16 | 11.18 | 11.19 |
| 50 day EMA | 11.25 | 11.27 | 11.28 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.88 | 10.89 |
| 12 day SMA | 10.98 | 11.02 | 11.04 |
| 20 day SMA | 11.12 | 11.14 | 11.16 |
| 35 day SMA | 11.26 | 11.28 | 11.3 |
| 50 day SMA | 11.3 | 11.31 | 11.32 |
| 100 day SMA | 11.36 | 11.37 | 11.38 |
| 150 day SMA | 11.58 | 11.59 | 11.6 |
| 200 day SMA | 11.77 | 11.78 | 11.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.