Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 13.12 and 13.28
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.25 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.41 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 13.21 (-0.9%) | 13.22 | 13.19 - 13.35 | 0.9136 times | Thu 13 February 2025 | 13.33 (0.08%) | 13.36 | 13.26 - 13.36 | 0.7115 times | Wed 12 February 2025 | 13.32 (0.3%) | 13.30 | 13.18 - 13.33 | 1.1312 times | Tue 11 February 2025 | 13.28 (0.38%) | 13.31 | 13.20 - 13.34 | 0.6599 times | Mon 10 February 2025 | 13.23 (-0.45%) | 13.25 | 13.20 - 13.39 | 1.1631 times | Fri 07 February 2025 | 13.29 (-0.67%) | 13.39 | 13.24 - 13.47 | 0.7465 times | Thu 06 February 2025 | 13.38 (0.45%) | 13.34 | 13.30 - 13.47 | 1.1373 times | Wed 05 February 2025 | 13.32 (-0.52%) | 13.51 | 13.26 - 13.51 | 1.689 times | Tue 04 February 2025 | 13.39 (-0.07%) | 13.37 | 13.32 - 13.43 | 0.5898 times | Mon 03 February 2025 | 13.40 (-0.96%) | 13.35 | 13.35 - 13.54 | 1.258 times | Fri 31 January 2025 | 13.53 (0.3%) | 13.52 | 13.39 - 13.54 | 2.0509 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 13.09 and 13.3
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.26 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 13.21 (-0.6%) | 13.25 | 13.18 - 13.39 | 1.1871 times | Fri 07 February 2025 | 13.29 (-1.77%) | 13.35 | 13.24 - 13.54 | 1.4052 times | Fri 31 January 2025 | 13.53 (-0.15%) | 13.47 | 13.32 - 13.54 | 1.3673 times | Fri 24 January 2025 | 13.55 (2.96%) | 13.24 | 13.19 - 13.61 | 1.5549 times | Fri 17 January 2025 | 13.16 (0%) | 13.17 | 13.12 - 13.24 | 0.1486 times | Fri 17 January 2025 | 13.16 (0.84%) | 13.05 | 12.96 - 13.27 | 0.892 times | Fri 10 January 2025 | 13.05 (-0.08%) | 13.04 | 12.92 - 13.17 | 0.4937 times | Wed 08 January 2025 | 13.06 (-0.46%) | 13.09 | 13.00 - 13.15 | 0.6487 times | Fri 03 January 2025 | 13.12 (-1.13%) | 12.98 | 12.82 - 13.19 | 1.6469 times | Fri 27 December 2024 | 13.27 (-0.6%) | 13.25 | 13.20 - 13.53 | 0.6556 times | Fri 20 December 2024 | 13.35 (-1.26%) | 13.50 | 13.15 - 13.54 | 0.9971 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 13.02 and 13.38
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.31 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 13.21 (-2.37%) | 13.35 | 13.18 - 13.54 | 0.5653 times | Fri 31 January 2025 | 13.53 (5.46%) | 12.90 | 12.86 - 13.61 | 1.2017 times | Tue 31 December 2024 | 12.83 (-3.75%) | 13.40 | 12.82 - 13.55 | 0.8477 times | Tue 26 November 2024 | 13.33 (1.68%) | 13.07 | 12.99 - 13.45 | 0.7135 times | Thu 31 October 2024 | 13.11 (1.79%) | 12.90 | 12.69 - 13.20 | 1.3283 times | Mon 30 September 2024 | 12.88 (-1.9%) | 13.10 | 12.72 - 13.18 | 1.1609 times | Fri 30 August 2024 | 13.13 (-2.45%) | 13.47 | 12.62 - 13.88 | 1.2608 times | Wed 31 July 2024 | 13.46 (0.3%) | 13.48 | 13.35 - 13.62 | 0.8539 times | Fri 28 June 2024 | 13.42 (0.3%) | 13.45 | 13.17 - 13.60 | 0.806 times | Fri 31 May 2024 | 13.38 (0%) | 13.40 | 13.17 - 13.75 | 1.2619 times | Tue 30 April 2024 | 13.38 (0.53%) | 13.40 | 13.13 - 13.50 | 1.0454 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.25 |
| 50 day DMA | 13.3 |
| 100 day DMA | 13.19 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.32 | 13.31 |
| 12 day EMA | 13.32 | 13.34 | 13.34 |
| 20 day EMA | 13.32 | 13.33 | 13.33 |
| 35 day EMA | 13.33 | 13.34 | 13.34 |
| 50 day EMA | 13.3 | 13.3 | 13.3 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.29 | 13.3 |
| 12 day SMA | 13.35 | 13.36 | 13.37 |
| 20 day SMA | 13.37 | 13.37 | 13.36 |
| 35 day SMA | 13.25 | 13.25 | 13.25 |
| 50 day SMA | 13.3 | 13.3 | 13.3 |
| 100 day SMA | 13.19 | 13.19 | 13.18 |
| 150 day SMA | 13.19 | 13.19 | 13.19 |
| 200 day SMA | 13.25 | 13.25 | 13.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.