Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.53 and 10.6
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.543333333333 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.61 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.56 (0.38%) | 10.56 | 10.50 - 10.57 | 0.6681 times | Wed 16 September 2026 | 10.52 (0.67%) | 10.48 | 10.43 - 10.52 | 0.793 times | Tue 15 September 2026 | 10.45 (-0.67%) | 10.45 | 10.43 - 10.47 | 1.352 times | Mon 14 September 2026 | 10.52 (-0.66%) | 10.60 | 10.51 - 10.62 | 0.9524 times | Fri 11 September 2026 | 10.59 (0.19%) | 10.57 | 10.55 - 10.64 | 0.8087 times | Thu 10 September 2026 | 10.57 (-0.19%) | 10.56 | 10.56 - 10.59 | 1.137 times | Wed 09 September 2026 | 10.59 (-0.19%) | 10.59 | 10.57 - 10.64 | 0.7237 times | Tue 08 September 2026 | 10.61 (-0.38%) | 10.65 | 10.59 - 10.65 | 0.9492 times | Fri 04 September 2026 | 10.65 (0.09%) | 10.66 | 10.61 - 10.67 | 0.9765 times | Thu 03 September 2026 | 10.64 (-0.19%) | 10.67 | 10.64 - 10.67 | 1.6394 times | Wed 02 September 2026 | 10.66 (0.19%) | 10.63 | 10.60 - 10.68 | 0.9566 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.4 and 10.59
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.536666666667 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.56 (-0.28%) | 10.60 | 10.43 - 10.62 | 0.7528 times | Fri 11 September 2026 | 10.59 (-0.56%) | 10.65 | 10.55 - 10.65 | 0.7235 times | Fri 04 September 2026 | 10.65 (0%) | 10.63 | 10.60 - 10.70 | 1.2222 times | Fri 28 August 2026 | 10.65 (-0.84%) | 10.76 | 10.55 - 10.79 | 2.0698 times | Fri 21 August 2026 | 10.74 (-1.38%) | 10.86 | 10.68 - 10.90 | 1.3453 times | Fri 14 August 2026 | 10.89 (0.46%) | 10.81 | 10.78 - 10.91 | 0.8187 times | Fri 07 August 2026 | 10.84 (1.98%) | 10.67 | 10.64 - 10.89 | 1.5493 times | Fri 31 July 2026 | 10.63 (-0.19%) | 10.69 | 10.63 - 10.73 | 0.532 times | Fri 24 July 2026 | 10.65 (0%) | 10.64 | 10.64 - 10.71 | 0.1478 times | Fri 24 July 2026 | 10.65 (-0.19%) | 10.71 | 10.64 - 10.80 | 0.8386 times | Fri 17 July 2026 | 10.67 (-0.65%) | 10.70 | 10.66 - 10.85 | 0.5215 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.36 and 10.63
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.56 (-1.12%) | 10.67 | 10.43 - 10.70 | 0.4934 times | Mon 31 August 2026 | 10.68 (0.47%) | 10.67 | 10.55 - 10.91 | 1.2239 times | Fri 31 July 2026 | 10.63 (-1.57%) | 10.76 | 10.63 - 10.87 | 0.5787 times | Tue 30 June 2026 | 10.80 (-0.64%) | 10.89 | 10.64 - 10.93 | 0.6817 times | Fri 29 May 2026 | 10.87 (-0.82%) | 10.98 | 10.81 - 11.06 | 0.9075 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 0.9474 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.5224 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8534 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.063 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.7285 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0714 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.53 | 10.53 |
| 12 day EMA | 10.58 | 10.58 | 10.59 |
| 20 day EMA | 10.61 | 10.62 | 10.63 |
| 35 day EMA | 10.64 | 10.65 | 10.66 |
| 50 day EMA | 10.68 | 10.68 | 10.69 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.53 | 10.54 |
| 12 day SMA | 10.58 | 10.59 | 10.6 |
| 20 day SMA | 10.62 | 10.63 | 10.65 |
| 35 day SMA | 10.7 | 10.7 | 10.7 |
| 50 day SMA | 10.7 | 10.7 | 10.71 |
| 100 day SMA | 10.76 | 10.77 | 10.77 |
| 150 day SMA | 10.78 | 10.79 | 10.79 |
| 200 day SMA | 10.93 | 10.94 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.