Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.76 and 10.89
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.79 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.92 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.80 (0.19%) | 10.75 | 10.72 - 10.85 | 1.1888 times | Tue 28 April 2026 | 10.78 (-0.28%) | 10.74 | 10.68 - 10.85 | 1.6015 times | Mon 27 April 2026 | 10.81 (0.19%) | 10.82 | 10.76 - 10.82 | 0.6653 times | Fri 24 April 2026 | 10.79 (0.28%) | 10.83 | 10.72 - 10.84 | 0.6664 times | Thu 23 April 2026 | 10.76 (-0.65%) | 10.77 | 10.72 - 10.81 | 0.8505 times | Wed 22 April 2026 | 10.83 (0.46%) | 10.82 | 10.76 - 10.88 | 0.8322 times | Tue 21 April 2026 | 10.78 (-1.19%) | 10.84 | 10.78 - 10.95 | 1.2346 times | Mon 20 April 2026 | 10.91 (0%) | 10.93 | 10.88 - 10.99 | 1.0037 times | Fri 17 April 2026 | 10.91 (1.02%) | 10.84 | 10.79 - 10.96 | 1.0368 times | Thu 16 April 2026 | 10.80 (0.28%) | 10.73 | 10.73 - 10.84 | 0.9202 times | Wed 15 April 2026 | 10.77 (-0.55%) | 10.82 | 10.72 - 10.82 | 0.5944 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.66 and 10.83
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.776666666667 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.80 (0.09%) | 10.82 | 10.68 - 10.85 | 0.489 times | Fri 24 April 2026 | 10.79 (-1.1%) | 10.93 | 10.72 - 10.99 | 0.6492 times | Fri 17 April 2026 | 10.91 (1.77%) | 10.75 | 10.70 - 10.96 | 0.6157 times | Fri 10 April 2026 | 10.72 (1.42%) | 10.55 | 10.44 - 10.97 | 1.0045 times | Thu 02 April 2026 | 10.57 (2.13%) | 10.36 | 10.34 - 10.75 | 0.8813 times | Fri 27 March 2026 | 10.35 (-4.26%) | 10.80 | 10.35 - 10.90 | 1.752 times | Fri 20 March 2026 | 10.81 (0.84%) | 10.69 | 10.64 - 10.82 | 0.9839 times | Fri 13 March 2026 | 10.72 (-0.56%) | 10.75 | 10.62 - 10.83 | 1.1291 times | Fri 06 March 2026 | 10.78 (-1.19%) | 10.81 | 10.73 - 11.02 | 1.3711 times | Fri 27 February 2026 | 10.91 (-2.42%) | 11.17 | 10.89 - 11.21 | 1.1242 times | Fri 20 February 2026 | 11.18 (-1.5%) | 11.21 | 11.18 - 11.29 | 0.5076 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.62 and 11.17
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.80 (0.65%) | 10.69 | 10.44 - 10.99 | 0.7673 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.4468 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.811 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0103 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.6427 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0183 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.1989 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8322 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.6334 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.6392 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.7072 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.81 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.79 | 10.8 |
| 12 day EMA | 10.79 | 10.79 | 10.79 |
| 20 day EMA | 10.78 | 10.78 | 10.78 |
| 35 day EMA | 10.83 | 10.83 | 10.83 |
| 50 day EMA | 10.86 | 10.86 | 10.86 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.79 | 10.79 |
| 12 day SMA | 10.81 | 10.81 | 10.81 |
| 20 day SMA | 10.76 | 10.76 | 10.74 |
| 35 day SMA | 10.73 | 10.72 | 10.72 |
| 50 day SMA | 10.81 | 10.82 | 10.83 |
| 100 day SMA | 11.1 | 11.11 | 11.11 |
| 150 day SMA | 11.25 | 11.26 | 11.26 |
| 200 day SMA | 11.48 | 11.49 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.