Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 11.39 and 11.54
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.42 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.57 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.43 (0%) | 11.39 | 11.34 - 11.49 | 1.2298 times | Wed 03 December 2025 | 11.43 (0.26%) | 11.42 | 11.35 - 11.45 | 0.5923 times | Tue 02 December 2025 | 11.40 (0.26%) | 11.42 | 11.36 - 11.48 | 0.6281 times | Mon 01 December 2025 | 11.37 (-0.44%) | 11.34 | 11.34 - 11.49 | 1.8652 times | Fri 28 November 2025 | 11.42 (0.71%) | 11.37 | 11.30 - 11.42 | 0.6202 times | Wed 26 November 2025 | 11.34 (0.18%) | 11.29 | 11.29 - 11.37 | 1.0987 times | Tue 25 November 2025 | 11.32 (0.8%) | 11.28 | 11.23 - 11.33 | 0.7581 times | Mon 24 November 2025 | 11.23 (0.27%) | 11.20 | 11.17 - 11.27 | 0.7691 times | Fri 21 November 2025 | 11.20 (0.36%) | 11.19 | 11.15 - 11.23 | 1.3288 times | Thu 20 November 2025 | 11.16 (-0.62%) | 11.23 | 11.15 - 11.27 | 1.1098 times | Wed 19 November 2025 | 11.23 (-0.71%) | 11.29 | 11.23 - 11.32 | 0.5849 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 11.39 and 11.54
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.42 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.43 (0.09%) | 11.34 | 11.34 - 11.49 | 1.4067 times | Fri 28 November 2025 | 11.42 (1.96%) | 11.20 | 11.17 - 11.42 | 1.0581 times | Fri 21 November 2025 | 11.20 (-1.5%) | 11.31 | 11.15 - 11.37 | 1.5434 times | Fri 14 November 2025 | 11.37 (-0.7%) | 11.44 | 11.33 - 11.54 | 0.9768 times | Fri 07 November 2025 | 11.45 (-0.35%) | 11.48 | 11.41 - 11.58 | 0.752 times | Fri 31 October 2025 | 11.49 (0%) | 11.58 | 11.44 - 11.58 | 0.6192 times | Fri 31 October 2025 | 11.49 (-0.35%) | 11.53 | 11.44 - 11.58 | 1.5731 times | Fri 24 October 2025 | 11.53 (0.09%) | 11.49 | 11.46 - 11.58 | 0.9476 times | Fri 17 October 2025 | 11.52 (-2.21%) | 11.87 | 11.45 - 11.89 | 0.7383 times | Tue 07 October 2025 | 11.78 (0.51%) | 11.71 | 11.69 - 11.84 | 0.3848 times | Fri 03 October 2025 | 11.72 (-0.26%) | 11.75 | 11.69 - 11.83 | 1.3673 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 11.39 and 11.54
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.42 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.43 (0.09%) | 11.34 | 11.34 - 11.49 | 0.4262 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.3121 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.5448 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 1.0723 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.8162 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.8237 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.9113 times | Fri 30 May 2025 | 12.27 (0.82%) | 12.15 | 11.99 - 12.31 | 0.8708 times | Wed 30 April 2025 | 12.17 (-3.03%) | 12.50 | 10.44 - 12.55 | 1.5696 times | Mon 31 March 2025 | 12.55 (-5.07%) | 13.18 | 12.45 - 13.23 | 0.6528 times | Fri 28 February 2025 | 13.22 (-2.29%) | 13.35 | 13.11 - 13.54 | 0.8364 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.99 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.38 | 11.36 |
| 12 day EMA | 11.37 | 11.36 | 11.35 |
| 20 day EMA | 11.38 | 11.38 | 11.38 |
| 35 day EMA | 11.47 | 11.47 | 11.47 |
| 50 day EMA | 11.55 | 11.55 | 11.56 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.39 | 11.37 |
| 12 day SMA | 11.32 | 11.31 | 11.31 |
| 20 day SMA | 11.37 | 11.37 | 11.38 |
| 35 day SMA | 11.43 | 11.44 | 11.45 |
| 50 day SMA | 11.53 | 11.54 | 11.55 |
| 100 day SMA | 11.86 | 11.87 | 11.88 |
| 150 day SMA | 11.99 | 12 | 12 |
| 200 day SMA | 12.1 | 12.11 | 12.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.