Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 159.07 and 163.18
| Daily Target 1 | 158.36 |
| Daily Target 2 | 159.77 |
| Daily Target 3 | 162.47333333333 |
| Daily Target 4 | 163.88 |
| Daily Target 5 | 166.58 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 161.17 (-1.61%) | 165.18 | 161.07 - 165.18 | 0.7058 times | Wed 16 September 2026 | 163.80 (-1.96%) | 166.56 | 162.91 - 166.65 | 0.7853 times | Tue 15 September 2026 | 167.08 (-3.02%) | 171.20 | 166.50 - 172.10 | 1.299 times | Mon 14 September 2026 | 172.29 (1.95%) | 172.01 | 167.25 - 174.76 | 1.0485 times | Fri 11 September 2026 | 169.00 (0.57%) | 169.15 | 166.82 - 169.97 | 0.7351 times | Thu 10 September 2026 | 168.04 (-0.03%) | 168.15 | 166.32 - 171.78 | 0.8324 times | Wed 09 September 2026 | 168.09 (-2.06%) | 170.17 | 166.65 - 175.89 | 1.1676 times | Tue 08 September 2026 | 171.62 (-3.07%) | 179.70 | 170.69 - 179.87 | 1.0004 times | Fri 04 September 2026 | 177.05 (-6.37%) | 167.99 | 167.93 - 179.27 | 1.9043 times | Thu 03 September 2026 | 189.09 (1.95%) | 187.00 | 186.33 - 192.51 | 0.5217 times | Wed 02 September 2026 | 185.48 (-0.39%) | 185.54 | 182.94 - 187.20 | 0.4882 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 154.28 and 167.97
| Weekly Target 1 | 151.98 |
| Weekly Target 2 | 156.57 |
| Weekly Target 3 | 165.66666666667 |
| Weekly Target 4 | 170.26 |
| Weekly Target 5 | 179.36 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 161.17 (-4.63%) | 172.01 | 161.07 - 174.76 | 0.8614 times | Fri 11 September 2026 | 169.00 (-4.55%) | 179.70 | 166.32 - 179.87 | 0.8383 times | Fri 04 September 2026 | 177.05 (-8.9%) | 191.14 | 167.93 - 192.51 | 0.9026 times | Fri 28 August 2026 | 194.35 (0.9%) | 192.51 | 189.42 - 197.90 | 0.7603 times | Fri 21 August 2026 | 192.62 (6.51%) | 178.91 | 176.20 - 196.28 | 0.9602 times | Fri 14 August 2026 | 180.85 (-0.94%) | 180.42 | 177.57 - 187.19 | 0.6789 times | Fri 07 August 2026 | 182.56 (5.76%) | 175.21 | 172.23 - 185.32 | 0.9938 times | Fri 31 July 2026 | 172.62 (0.05%) | 175.35 | 171.51 - 190.15 | 1.3674 times | Fri 24 July 2026 | 172.54 (0%) | 165.55 | 165.55 - 175.94 | 0.2269 times | Fri 24 July 2026 | 172.54 (-2.56%) | 177.02 | 155.00 - 181.20 | 2.4101 times | Fri 17 July 2026 | 177.08 (6.36%) | 167.90 | 166.90 - 182.34 | 0.9464 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 145.4 and 176.84
| Monthly Target 1 | 140.14 |
| Monthly Target 2 | 150.66 |
| Monthly Target 3 | 171.58333333333 |
| Monthly Target 4 | 182.1 |
| Monthly Target 5 | 203.02 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 161.17 (-14.8%) | 187.89 | 161.07 - 192.51 | 0.4837 times | Mon 31 August 2026 | 189.16 (9.58%) | 175.21 | 172.23 - 197.90 | 0.6857 times | Fri 31 July 2026 | 172.62 (8.76%) | 157.41 | 155.00 - 190.15 | 1.2429 times | Tue 30 June 2026 | 158.72 (-4.26%) | 164.89 | 150.74 - 179.62 | 1.2234 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 0.9839 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.1296 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.9297 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.3477 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 0.989 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 0.9846 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.7523 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 166.67 |
| 12 day DMA | 173.24 |
| 20 day DMA | 180.74 |
| 35 day DMA | 180.32 |
| 50 day DMA | 178.65 |
| 100 day DMA | 172.12 |
| 150 day DMA | 177.39 |
| 200 day DMA | 185.78 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.87 | 168.22 | 170.43 |
| 12 day EMA | 171.84 | 173.78 | 175.59 |
| 20 day EMA | 175.37 | 176.86 | 178.23 |
| 35 day EMA | 176.89 | 177.82 | 178.65 |
| 50 day EMA | 176.76 | 177.4 | 177.95 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.67 | 168.04 | 168.9 |
| 12 day SMA | 173.24 | 175.58 | 178.12 |
| 20 day SMA | 180.74 | 182.29 | 183.19 |
| 35 day SMA | 180.32 | 181.06 | 181.72 |
| 50 day SMA | 178.65 | 178.76 | 178.82 |
| 100 day SMA | 172.12 | 172.23 | 172.29 |
| 150 day SMA | 177.39 | 177.6 | 177.76 |
| 200 day SMA | 185.78 | 186.02 | 186.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.