Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 251.21 and 255.56
| Daily Target 1 | 250.48 |
| Daily Target 2 | 251.93 |
| Daily Target 3 | 254.82666666667 |
| Daily Target 4 | 256.28 |
| Daily Target 5 | 259.18 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 253.39 (-1.02%) | 256.15 | 253.37 - 257.72 | 1.073 times |
| Tue 17 June 2025 | 256.00 (-3.14%) | 258.53 | 252.40 - 263.64 | 1.8576 times |
| Fri 13 June 2025 | 264.29 (-1.74%) | 264.46 | 263.56 - 268.34 | 0.8476 times |
| Thu 12 June 2025 | 268.97 (-0.93%) | 271.12 | 267.03 - 271.12 | 0.7782 times |
| Wed 11 June 2025 | 271.50 (-0.15%) | 271.92 | 270.11 - 274.33 | 0.928 times |
| Tue 10 June 2025 | 271.92 (1.27%) | 271.26 | 270.13 - 273.60 | 0.8075 times |
| Mon 09 June 2025 | 268.52 (0.08%) | 269.32 | 265.63 - 270.75 | 0.8047 times |
| Fri 06 June 2025 | 268.31 (0.79%) | 267.21 | 265.95 - 269.27 | 0.8428 times |
| Thu 05 June 2025 | 266.20 (-0.3%) | 267.81 | 265.07 - 272.07 | 1.0891 times |
| Wed 04 June 2025 | 267.00 (1.34%) | 263.88 | 262.31 - 268.54 | 0.9715 times |
| Tue 03 June 2025 | 263.47 (0.79%) | 261.35 | 257.81 - 263.93 | 0.7737 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 247.28 and 258.52
| Weekly Target 1 | 245.24 |
| Weekly Target 2 | 249.31 |
| Weekly Target 3 | 256.47666666667 |
| Weekly Target 4 | 260.55 |
| Weekly Target 5 | 267.72 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 253.39 (-4.12%) | 258.53 | 252.40 - 263.64 | 0.6512 times |
| Fri 13 June 2025 | 264.29 (-1.5%) | 269.32 | 263.56 - 274.33 | 0.9258 times |
| Fri 06 June 2025 | 268.31 (1.56%) | 260.98 | 256.98 - 272.07 | 0.9805 times |
| Fri 30 May 2025 | 264.19 (0.76%) | 266.87 | 256.92 - 267.84 | 1.0256 times |
| Fri 23 May 2025 | 262.19 (-5.92%) | 274.01 | 256.07 - 281.03 | 1.7531 times |
| Fri 16 May 2025 | 278.68 (3.25%) | 275.47 | 269.43 - 280.00 | 1.0268 times |
| Fri 09 May 2025 | 269.91 (2.11%) | 262.18 | 259.06 - 273.81 | 0.9974 times |
| Fri 02 May 2025 | 264.33 (3.06%) | 256.61 | 253.37 - 266.60 | 1.1526 times |
| Fri 25 April 2025 | 256.48 (15.92%) | 217.89 | 213.55 - 259.83 | 1.0729 times |
| Thu 17 April 2025 | 221.25 (0.9%) | 223.58 | 216.91 - 225.95 | 0.414 times |
| Wed 16 April 2025 | 219.28 (0%) | 223.58 | 217.14 - 225.95 | 0 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 241.93 and 263.86
| Monthly Target 1 | 238.11 |
| Monthly Target 2 | 245.75 |
| Monthly Target 3 | 260.04 |
| Monthly Target 4 | 267.68 |
| Monthly Target 5 | 281.97 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 253.39 (-4.09%) | 260.98 | 252.40 - 274.33 | 0.4597 times |
| Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.9429 times |
| Wed 30 April 2025 | 260.13 (6.8%) | 243.56 | 199.98 - 260.80 | 1.2502 times |
| Mon 31 March 2025 | 243.56 (-0.67%) | 245.22 | 231.40 - 260.53 | 1.0525 times |
| Fri 28 February 2025 | 245.20 (-10.76%) | 268.42 | 234.32 - 270.87 | 1.2321 times |
| Fri 31 January 2025 | 274.78 (7.82%) | 256.59 | 242.00 - 281.07 | 0.9521 times |
| Tue 31 December 2024 | 254.85 (-1.58%) | 258.89 | 250.32 - 279.11 | 0.8021 times |
| Tue 26 November 2024 | 258.94 (-2.29%) | 266.46 | 241.20 - 275.66 | 1.1382 times |
| Thu 31 October 2024 | 265.02 (-9.81%) | 294.92 | 264.89 - 295.49 | 1.1146 times |
| Mon 30 September 2024 | 293.86 (-4.32%) | 305.25 | 288.85 - 309.63 | 1.0557 times |
| Fri 30 August 2024 | 307.13 (9.94%) | 278.60 | 274.66 - 307.69 | 0.9604 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 262.83 |
| 12 day DMA | 265.08 |
| 20 day DMA | 264.49 |
| 35 day DMA | 266.31 |
| 50 day DMA | 255.17 |
| 100 day DMA | 250.03 |
| 150 day DMA | 253.01 |
| 200 day DMA | 261.35 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.32 | 263.78 | 267.67 |
| 12 day EMA | 263.64 | 265.5 | 267.23 |
| 20 day EMA | 263.65 | 264.73 | 265.65 |
| 35 day EMA | 257.79 | 258.05 | 258.17 |
| 50 day EMA | 252.42 | 252.38 | 252.23 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.83 | 266.54 | 269.04 |
| 12 day SMA | 265.08 | 265.98 | 266.57 |
| 20 day SMA | 264.49 | 265.85 | 266.99 |
| 35 day SMA | 266.31 | 266.39 | 266.41 |
| 50 day SMA | 255.17 | 254.45 | 253.82 |
| 100 day SMA | 250.03 | 250.25 | 250.38 |
| 150 day SMA | 253.01 | 253.12 | 253.21 |
| 200 day SMA | 261.35 | 261.62 | 261.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.