EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong Daily Stock price targets for EquifaxInc EFX are 155.16 and 163.2

Daily Target 1148.69
Daily Target 2153.59
Daily Target 3156.73333333333
Daily Target 4161.63
Daily Target 5164.77

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Fri 26 June 2026 158.48 (4.31%) 152.00 151.84 - 159.88 0.9796 times
Thu 25 June 2026 151.93 (-3.6%) 157.84 151.55 - 161.20 0.8095 times
Wed 24 June 2026 157.61 (3.33%) 153.74 152.62 - 158.81 0.9137 times
Tue 23 June 2026 152.53 (-0.63%) 153.83 152.45 - 158.62 0.8384 times
Mon 22 June 2026 153.49 (-0.29%) 153.00 150.74 - 155.07 0.757 times
Thu 18 June 2026 153.93 (-0.59%) 154.24 152.95 - 156.43 2.1358 times
Wed 17 June 2026 154.84 (-7.35%) 164.01 153.84 - 167.13 0.9099 times
Tue 16 June 2026 167.13 (1.21%) 167.26 162.55 - 167.91 0.833 times
Mon 15 June 2026 165.13 (0.87%) 165.67 164.17 - 168.31 0.7385 times
Fri 12 June 2026 163.71 (2.59%) 160.87 157.51 - 164.18 1.0845 times
Thu 11 June 2026 159.58 (-3.9%) 164.23 153.91 - 164.26 1.1355 times

Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 154.61 and 165.07

Weekly Target 1146.35
Weekly Target 2152.41
Weekly Target 3156.80666666667
Weekly Target 4162.87
Weekly Target 5167.27

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Fri 26 June 2026 158.48 (2.96%) 153.00 150.74 - 161.20 1.2691 times
Thu 18 June 2026 153.93 (-5.97%) 165.67 152.95 - 168.31 1.3633 times
Fri 12 June 2026 163.71 (-4.89%) 171.14 153.91 - 172.00 1.3178 times
Fri 05 June 2026 172.13 (3.82%) 164.89 162.99 - 179.62 1.013 times
Fri 29 May 2026 165.79 (1.07%) 163.29 161.25 - 168.31 0.6402 times
Fri 22 May 2026 164.04 (3.58%) 158.72 156.73 - 167.48 0.9902 times
Fri 15 May 2026 158.37 (-9.93%) 173.86 156.47 - 175.24 0.9904 times
Fri 08 May 2026 175.83 (1.52%) 171.26 170.38 - 178.30 0.5917 times
Wed 06 May 2026 173.20 (-0.37%) 171.71 167.59 - 176.81 0.9237 times
Fri 01 May 2026 173.85 (0.8%) 172.10 169.49 - 178.80 0.9005 times
Fri 24 April 2026 172.47 (-12.1%) 196.06 170.86 - 200.09 1.7822 times

weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 140.17 and 169.05

Monthly Target 1134.07
Monthly Target 2146.27
Monthly Target 3162.94666666667
Monthly Target 4175.15
Monthly Target 5191.83

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Fri 26 June 2026 158.48 (-4.41%) 164.89 150.74 - 179.62 1.1572 times
Fri 29 May 2026 165.79 (-4.69%) 176.54 156.47 - 178.80 0.9983 times
Thu 30 April 2026 173.94 (-3.4%) 179.17 169.49 - 200.09 1.1461 times
Tue 31 March 2026 180.07 (-13.83%) 204.29 166.07 - 211.12 0.9433 times
Fri 27 February 2026 208.96 (3.75%) 201.02 166.02 - 209.70 1.3674 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 1.0035 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 0.999 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 0.7633 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 0.9717 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 0.6501 times
Fri 29 August 2025 246.30 (2.53%) 240.28 233.24 - 257.21 0.6346 times

monthly chart EquifaxInc

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 154.81
12 day DMA 158.7
20 day DMA 163.47
35 day DMA 163.97
50 day DMA 168.07
100 day DMA 178.93
150 day DMA 190.53
200 day DMA 200.85

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA156.09154.9156.39
12 day EMA158.55158.56159.76
20 day EMA161.01161.28162.26
35 day EMA165.17165.56166.36
50 day EMA168.2168.6169.28

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA154.81153.9154.48
12 day SMA158.7159.53160.86
20 day SMA163.47163.74164.33
35 day SMA163.97164.39165
50 day SMA168.07168.7169.4
100 day SMA178.93179.09179.57
150 day SMA190.53190.85191.2
200 day SMA200.85201.28201.78
Back to top | Use Dark Theme