Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 246.32 and 252.33
| Daily Target 1 | 245.26 |
| Daily Target 2 | 247.38 |
| Daily Target 3 | 251.27 |
| Daily Target 4 | 253.39 |
| Daily Target 5 | 257.28 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 249.50 (-0.55%) | 251.42 | 249.15 - 255.16 | 0.6394 times | Thu 13 February 2025 | 250.87 (-1.37%) | 255.30 | 249.92 - 257.25 | 1.1503 times | Wed 12 February 2025 | 254.36 (0.54%) | 248.18 | 247.56 - 255.40 | 0.8476 times | Tue 11 February 2025 | 253.00 (0.04%) | 249.38 | 248.66 - 253.22 | 0.5396 times | Mon 10 February 2025 | 252.90 (1.86%) | 250.59 | 245.77 - 254.28 | 0.6801 times | Fri 07 February 2025 | 248.28 (0.32%) | 249.18 | 245.26 - 250.06 | 1.0305 times | Thu 06 February 2025 | 247.48 (-8.42%) | 254.83 | 245.66 - 260.05 | 2.7674 times | Wed 05 February 2025 | 270.23 (1.3%) | 268.64 | 266.74 - 270.87 | 0.7924 times | Tue 04 February 2025 | 266.77 (-0.28%) | 265.35 | 263.37 - 269.41 | 0.6312 times | Mon 03 February 2025 | 267.52 (-2.64%) | 268.42 | 262.62 - 270.00 | 0.9215 times | Fri 31 January 2025 | 274.78 (-1.28%) | 277.24 | 274.12 - 279.08 | 0.5154 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 241.9 and 253.38
| Weekly Target 1 | 239.36 |
| Weekly Target 2 | 244.43 |
| Weekly Target 3 | 250.84 |
| Weekly Target 4 | 255.91 |
| Weekly Target 5 | 262.32 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 249.50 (0.49%) | 250.59 | 245.77 - 257.25 | 1.5734 times | Fri 07 February 2025 | 248.28 (-9.64%) | 268.42 | 245.26 - 270.87 | 2.5059 times | Fri 31 January 2025 | 274.78 (2.22%) | 266.53 | 266.07 - 281.07 | 1.0627 times | Fri 24 January 2025 | 268.82 (2.26%) | 265.50 | 265.14 - 274.09 | 0.9431 times | Fri 17 January 2025 | 262.87 (0%) | 266.85 | 262.63 - 267.60 | 0.1968 times | Fri 17 January 2025 | 262.87 (7.58%) | 243.12 | 242.90 - 267.60 | 1.2876 times | Fri 10 January 2025 | 244.35 (-1.52%) | 244.65 | 242.00 - 248.64 | 0.5693 times | Wed 08 January 2025 | 248.11 (-2.08%) | 253.82 | 244.28 - 255.66 | 0.7796 times | Fri 03 January 2025 | 253.39 (-1.01%) | 254.85 | 249.52 - 258.09 | 0.6597 times | Fri 27 December 2024 | 255.98 (-0.95%) | 257.39 | 254.20 - 262.00 | 0.4218 times | Fri 20 December 2024 | 258.43 (-2.78%) | 267.19 | 251.79 - 279.11 | 2.1857 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 234.58 and 260.19
| Monthly Target 1 | 229.6 |
| Monthly Target 2 | 239.55 |
| Monthly Target 3 | 255.21 |
| Monthly Target 4 | 265.16 |
| Monthly Target 5 | 280.82 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 249.50 (-9.2%) | 268.42 | 245.26 - 270.87 | 0.8138 times | Fri 31 January 2025 | 274.78 (7.82%) | 256.59 | 242.00 - 281.07 | 1.0292 times | Tue 31 December 2024 | 254.85 (-1.58%) | 258.89 | 250.32 - 279.11 | 0.8671 times | Tue 26 November 2024 | 258.94 (-2.29%) | 266.46 | 241.20 - 275.66 | 1.2304 times | Thu 31 October 2024 | 265.02 (-9.81%) | 294.92 | 264.89 - 295.49 | 1.2049 times | Mon 30 September 2024 | 293.86 (-4.32%) | 305.25 | 288.85 - 309.63 | 1.1412 times | Fri 30 August 2024 | 307.13 (9.94%) | 278.60 | 274.66 - 307.69 | 1.0382 times | Wed 31 July 2024 | 279.37 (15.22%) | 242.06 | 233.71 - 282.50 | 0.8399 times | Fri 28 June 2024 | 242.46 (4.78%) | 231.82 | 228.44 - 252.17 | 0.9046 times | Fri 31 May 2024 | 231.39 (5.09%) | 220.09 | 218.42 - 254.96 | 0.9307 times | Tue 30 April 2024 | 220.19 (-17.69%) | 267.98 | 213.02 - 270.00 | 1.3094 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 252.13 |
| 12 day DMA | 259.5 |
| 20 day DMA | 263.91 |
| 35 day DMA | 259.26 |
| 50 day DMA | 260.15 |
| 100 day DMA | 267.26 |
| 150 day DMA | 273.89 |
| 200 day DMA | 265.22 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.19 | 253.54 | 254.87 |
| 12 day EMA | 256.74 | 258.05 | 259.35 |
| 20 day EMA | 258.92 | 259.91 | 260.86 |
| 35 day EMA | 260.19 | 260.82 | 261.41 |
| 50 day EMA | 259.21 | 259.61 | 259.97 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.13 | 251.88 | 251.2 |
| 12 day SMA | 259.5 | 261.31 | 263.18 |
| 20 day SMA | 263.91 | 264.58 | 265.25 |
| 35 day SMA | 259.26 | 259.53 | 259.82 |
| 50 day SMA | 260.15 | 260.32 | 260.48 |
| 100 day SMA | 267.26 | 267.78 | 268.25 |
| 150 day SMA | 273.89 | 273.92 | 273.84 |
| 200 day SMA | 265.22 | 265.08 | 264.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.