Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 194.69 and 204.98
| Daily Target 1 | 191.38 |
| Daily Target 2 | 198 |
| Daily Target 3 | 201.67333333333 |
| Daily Target 4 | 208.29 |
| Daily Target 5 | 211.96 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 204.61 (-1.55%) | 204.88 | 195.06 - 205.35 | 1.1884 times | Fri 06 March 2026 | 207.83 (0.46%) | 204.82 | 202.12 - 208.79 | 0.9223 times | Thu 05 March 2026 | 206.88 (0.15%) | 203.97 | 203.97 - 211.12 | 0.9776 times | Wed 04 March 2026 | 206.57 (0.07%) | 205.24 | 203.78 - 207.42 | 0.6965 times | Tue 03 March 2026 | 206.43 (-0.77%) | 203.53 | 200.48 - 208.75 | 1.0465 times | Mon 02 March 2026 | 208.03 (-0.45%) | 204.29 | 203.00 - 210.89 | 0.7106 times | Fri 27 February 2026 | 208.96 (0.53%) | 204.94 | 203.20 - 209.70 | 0.9044 times | Thu 26 February 2026 | 207.85 (4.91%) | 200.00 | 199.94 - 208.37 | 1.0647 times | Wed 25 February 2026 | 198.12 (1.96%) | 196.34 | 194.52 - 198.50 | 1.3928 times | Tue 24 February 2026 | 194.32 (3.13%) | 188.08 | 187.22 - 197.85 | 1.0962 times | Mon 23 February 2026 | 188.43 (-4.57%) | 195.72 | 188.27 - 196.33 | 0.91 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 194.69 and 204.98
| Weekly Target 1 | 191.38 |
| Weekly Target 2 | 198 |
| Weekly Target 3 | 201.67333333333 |
| Weekly Target 4 | 208.29 |
| Weekly Target 5 | 211.96 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 204.61 (-1.55%) | 204.88 | 195.06 - 205.35 | 0.222 times | Fri 06 March 2026 | 207.83 (-0.54%) | 204.29 | 200.48 - 211.12 | 0.8134 times | Fri 27 February 2026 | 208.96 (5.82%) | 195.72 | 187.22 - 209.70 | 1.0029 times | Fri 20 February 2026 | 197.46 (2.42%) | 195.34 | 191.38 - 199.80 | 0.7552 times | Fri 13 February 2026 | 192.80 (0%) | 191.00 | 188.88 - 195.87 | 0.1764 times | Fri 13 February 2026 | 192.80 (-1.44%) | 194.52 | 185.61 - 203.88 | 1.5784 times | Fri 06 February 2026 | 195.62 (-2.87%) | 201.02 | 166.02 - 203.57 | 2.4294 times | Fri 30 January 2026 | 201.40 (-3.98%) | 210.31 | 199.63 - 215.19 | 1.0104 times | Fri 23 January 2026 | 209.74 (-4.48%) | 217.00 | 207.99 - 218.41 | 1.2841 times | Fri 16 January 2026 | 219.57 (-3.26%) | 226.77 | 215.59 - 226.77 | 0.7277 times | Fri 09 January 2026 | 226.96 (6.04%) | 214.87 | 207.58 - 228.67 | 1.115 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 199.84 and 215.9
| Monthly Target 1 | 187.54 |
| Monthly Target 2 | 196.07 |
| Monthly Target 3 | 203.59666666667 |
| Monthly Target 4 | 212.13 |
| Monthly Target 5 | 219.66 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 204.61 (-2.08%) | 204.29 | 195.06 - 211.12 | 0.3022 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.7342 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.2726 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.267 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.9681 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.2323 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.8245 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.8049 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 0.9328 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.6615 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.7243 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 206.46 |
| 12 day DMA | 202.96 |
| 20 day DMA | 199.51 |
| 35 day DMA | 200.25 |
| 50 day DMA | 205.91 |
| 100 day DMA | 210.74 |
| 150 day DMA | 222.82 |
| 200 day DMA | 231.66 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.94 | 206.6 | 205.99 |
| 12 day EMA | 203.68 | 203.51 | 202.73 |
| 20 day EMA | 202.42 | 202.19 | 201.6 |
| 35 day EMA | 204.49 | 204.48 | 204.28 |
| 50 day EMA | 207.12 | 207.22 | 207.19 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.46 | 207.15 | 207.37 |
| 12 day SMA | 202.96 | 202.18 | 200.91 |
| 20 day SMA | 199.51 | 199.26 | 198.65 |
| 35 day SMA | 200.25 | 200.68 | 201.01 |
| 50 day SMA | 205.91 | 206.23 | 206.47 |
| 100 day SMA | 210.74 | 210.98 | 211.15 |
| 150 day SMA | 222.82 | 223.06 | 223.27 |
| 200 day SMA | 231.66 | 232.03 | 232.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.