Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 223.62 and 229.84
| Daily Target 1 | 218.78 |
| Daily Target 2 | 222.24 |
| Daily Target 3 | 224.99666666667 |
| Daily Target 4 | 228.46 |
| Daily Target 5 | 231.22 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 225.71 (0.56%) | 224.61 | 221.53 - 227.75 | 0.8317 times | Tue 23 April 2024 | 224.46 (2.53%) | 219.14 | 219.14 - 225.47 | 0.676 times | Mon 22 April 2024 | 218.93 (1.26%) | 220.39 | 215.32 - 221.33 | 1.3903 times | Fri 19 April 2024 | 216.20 (-0.6%) | 216.63 | 213.06 - 218.21 | 1.3978 times | Thu 18 April 2024 | 217.51 (-8.49%) | 215.63 | 213.02 - 231.41 | 2.4395 times | Wed 17 April 2024 | 237.68 (-0.37%) | 241.07 | 237.59 - 242.88 | 1.0845 times | Tue 16 April 2024 | 238.57 (-1.79%) | 242.12 | 238.04 - 242.12 | 0.7102 times | Mon 15 April 2024 | 242.92 (-1.65%) | 250.05 | 240.61 - 250.62 | 0.6022 times | Fri 12 April 2024 | 246.99 (-0.89%) | 246.47 | 244.01 - 248.18 | 0.469 times | Thu 11 April 2024 | 249.22 (0.29%) | 251.18 | 246.63 - 251.66 | 0.3988 times | Wed 10 April 2024 | 248.49 (-5.42%) | 254.10 | 247.26 - 254.10 | 0.7386 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 220.52 and 232.95
| Weekly Target 1 | 210.5 |
| Weekly Target 2 | 218.1 |
| Weekly Target 3 | 222.92666666667 |
| Weekly Target 4 | 230.53 |
| Weekly Target 5 | 235.36 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 225.71 (4.4%) | 220.39 | 215.32 - 227.75 | 1.0599 times | Fri 19 April 2024 | 216.20 (-12.47%) | 250.05 | 213.02 - 250.62 | 2.28 times | Fri 12 April 2024 | 246.99 (-3.58%) | 257.03 | 244.01 - 263.21 | 0.8898 times | Fri 05 April 2024 | 256.15 (-4.25%) | 267.98 | 250.01 - 270.00 | 0.746 times | Thu 28 March 2024 | 267.52 (1.27%) | 263.95 | 260.00 - 268.05 | 0.6471 times | Fri 22 March 2024 | 264.16 (4.44%) | 255.11 | 252.73 - 274.75 | 0.7464 times | Fri 15 March 2024 | 252.94 (-6.32%) | 270.00 | 251.24 - 270.23 | 0.9797 times | Fri 08 March 2024 | 270.00 (-0.36%) | 270.14 | 259.37 - 272.97 | 0.8944 times | Fri 01 March 2024 | 270.98 (1.88%) | 266.48 | 264.30 - 275.10 | 0.9501 times | Fri 23 February 2024 | 265.98 (3.06%) | 257.00 | 253.29 - 267.64 | 0.8067 times | Fri 16 February 2024 | 258.08 (3.57%) | 249.66 | 246.01 - 260.91 | 1.1026 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 190.88 and 247.86
| Monthly Target 1 | 179.26 |
| Monthly Target 2 | 202.49 |
| Monthly Target 3 | 236.24333333333 |
| Monthly Target 4 | 259.47 |
| Monthly Target 5 | 293.22 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 225.71 (-15.63%) | 267.98 | 213.02 - 270.00 | 1.0921 times | Thu 28 March 2024 | 267.52 (-2.22%) | 271.10 | 251.24 - 274.75 | 0.7623 times | Thu 29 February 2024 | 273.59 (11.97%) | 245.49 | 237.34 - 275.10 | 0.9681 times | Wed 31 January 2024 | 244.34 (-1.19%) | 244.24 | 230.45 - 251.04 | 0.8877 times | Fri 29 December 2023 | 247.29 (13.59%) | 217.17 | 216.86 - 252.60 | 1.1198 times | Thu 30 November 2023 | 217.71 (28.39%) | 169.14 | 164.23 - 218.09 | 0.944 times | Tue 31 October 2023 | 169.57 (-7.43%) | 181.35 | 159.95 - 188.42 | 1.0997 times | Fri 29 September 2023 | 183.18 (-11.38%) | 207.57 | 178.87 - 209.24 | 0.7255 times | Thu 31 August 2023 | 206.70 (1.28%) | 202.51 | 188.88 - 209.07 | 1.0928 times | Mon 31 July 2023 | 204.08 (-13.27%) | 233.39 | 200.65 - 240.35 | 1.308 times | Fri 30 June 2023 | 235.30 (12.79%) | 209.25 | 207.32 - 238.00 | 0.9644 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 220.56 |
| 12 day DMA | 235.79 |
| 20 day DMA | 244.94 |
| 35 day DMA | 252.52 |
| 50 day DMA | 255.53 |
| 100 day DMA | 249.24 |
| 150 day DMA | 228.34 |
| 200 day DMA | 221.04 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.19 | 224.93 | 225.16 |
| 12 day EMA | 233.32 | 234.7 | 236.56 |
| 20 day EMA | 240.03 | 241.54 | 243.34 |
| 35 day EMA | 246.63 | 247.86 | 249.24 |
| 50 day EMA | 251.51 | 252.56 | 253.71 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.56 | 222.96 | 225.78 |
| 12 day SMA | 235.79 | 238.56 | 241.2 |
| 20 day SMA | 244.94 | 246.68 | 248.51 |
| 35 day SMA | 252.52 | 253.52 | 254.8 |
| 50 day SMA | 255.53 | 256.13 | 256.63 |
| 100 day SMA | 249.24 | 249.2 | 249.13 |
| 150 day SMA | 228.34 | 228.08 | 227.82 |
| 200 day SMA | 221.04 | 220.99 | 221.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.