Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 6.1 and 6.34
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.1533333333333 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.39 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.18 (2.15%) | 6.05 | 6.02 - 6.26 | 0.4824 times |
| Tue 17 June 2025 | 6.05 (1.17%) | 6.53 | 6.04 - 6.53 | 1.0486 times |
| Fri 13 June 2025 | 5.98 (-2.13%) | 5.99 | 5.93 - 6.08 | 1.0905 times |
| Thu 12 June 2025 | 6.11 (2%) | 5.95 | 5.92 - 6.21 | 0.7246 times |
| Wed 11 June 2025 | 5.99 (-0.99%) | 6.12 | 5.99 - 6.29 | 1.0887 times |
| Tue 10 June 2025 | 6.05 (2.02%) | 5.93 | 5.91 - 6.18 | 1.1997 times |
| Mon 09 June 2025 | 5.93 (3.49%) | 5.74 | 5.66 - 5.95 | 1.1779 times |
| Fri 06 June 2025 | 5.73 (-2.55%) | 5.89 | 5.69 - 5.93 | 1.1415 times |
| Thu 05 June 2025 | 5.88 (5.57%) | 5.59 | 5.45 - 5.88 | 1.0195 times |
| Wed 04 June 2025 | 5.57 (1.27%) | 5.49 | 5.49 - 5.66 | 1.0268 times |
| Tue 03 June 2025 | 5.50 (2.61%) | 5.37 | 5.20 - 5.50 | 1.3963 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 5.85 and 6.36
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.2433333333333 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.18 (3.34%) | 6.53 | 6.02 - 6.53 | 0.4102 times |
| Fri 13 June 2025 | 5.98 (4.36%) | 5.74 | 5.66 - 6.29 | 1.4148 times |
| Fri 06 June 2025 | 5.73 (6.31%) | 5.08 | 4.97 - 5.93 | 1.7889 times |
| Fri 30 May 2025 | 5.39 (-2.53%) | 5.58 | 5.39 - 6.00 | 1.207 times |
| Fri 23 May 2025 | 5.53 (8.86%) | 4.99 | 4.96 - 5.85 | 1.0563 times |
| Fri 16 May 2025 | 5.08 (0.59%) | 5.21 | 4.87 - 5.29 | 1.3953 times |
| Fri 09 May 2025 | 5.05 (2.02%) | 4.93 | 4.81 - 5.28 | 0.9032 times |
| Fri 02 May 2025 | 4.95 (0%) | 4.89 | 4.81 - 5.25 | 1.052 times |
| Fri 25 April 2025 | 4.95 (7.38%) | 4.52 | 4.45 - 4.97 | 0.6623 times |
| Thu 17 April 2025 | 4.61 (-1.07%) | 4.64 | 4.56 - 4.77 | 0.11 times |
| Wed 16 April 2025 | 4.66 (0%) | 4.64 | 4.64 - 4.77 | 0 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 5.58 and 7.14
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.8933333333333 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.18 (14.66%) | 5.08 | 4.97 - 6.53 | 0.5492 times |
| Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.7838 times |
| Wed 30 April 2025 | 5.14 (5.98%) | 4.80 | 4.34 - 5.25 | 0.6198 times |
| Mon 31 March 2025 | 4.85 (-1.02%) | 4.81 | 4.68 - 5.03 | 0.9084 times |
| Fri 28 February 2025 | 4.90 (-19.67%) | 5.90 | 4.78 - 6.54 | 1.3717 times |
| Fri 31 January 2025 | 6.10 (-2.09%) | 6.32 | 6.08 - 7.33 | 1.5113 times |
| Tue 31 December 2024 | 6.23 (18.89%) | 5.64 | 5.32 - 6.62 | 1.5148 times |
| Tue 26 November 2024 | 5.24 (6.5%) | 4.90 | 4.82 - 5.90 | 0.9766 times |
| Thu 31 October 2024 | 4.92 (-3.53%) | 5.14 | 4.71 - 5.37 | 0.5983 times |
| Mon 30 September 2024 | 5.10 (-28.87%) | 7.06 | 4.81 - 7.06 | 1.1662 times |
| Fri 30 August 2024 | 7.17 (-1.1%) | 7.25 | 6.37 - 7.62 | 0.9667 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6 | 5.97 |
| 12 day EMA | 5.91 | 5.86 | 5.82 |
| 20 day EMA | 5.74 | 5.69 | 5.65 |
| 35 day EMA | 5.51 | 5.47 | 5.44 |
| 50 day EMA | 5.27 | 5.23 | 5.2 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.04 | 6.01 |
| 12 day SMA | 5.86 | 5.8 | 5.75 |
| 20 day SMA | 5.73 | 5.68 | 5.63 |
| 35 day SMA | 5.46 | 5.43 | 5.39 |
| 50 day SMA | 5.24 | 5.21 | 5.18 |
| 100 day SMA | 5.29 | 5.3 | 5.3 |
| 150 day SMA | 5.48 | 5.47 | 5.46 |
| 200 day SMA | 5.46 | 5.47 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.