Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 10.29 and 10.82
| Daily Target 1 | 9.86 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.386666666667 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.92 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.53 (-0.09%) | 10.41 | 10.05 - 10.58 | 1.0117 times | Thu 22 January 2026 | 10.54 (1.93%) | 10.49 | 10.41 - 10.73 | 1.2357 times | Wed 21 January 2026 | 10.34 (2.78%) | 10.12 | 10.00 - 10.47 | 0.8055 times | Tue 20 January 2026 | 10.06 (-0.89%) | 9.87 | 9.82 - 10.27 | 1.2506 times | Fri 16 January 2026 | 10.15 (-3.15%) | 10.56 | 10.06 - 10.65 | 0.6658 times | Thu 15 January 2026 | 10.48 (-4.03%) | 10.98 | 10.45 - 11.08 | 1.1246 times | Wed 14 January 2026 | 10.92 (-2.5%) | 11.19 | 10.82 - 11.23 | 0.6445 times | Tue 13 January 2026 | 11.20 (-1.58%) | 11.47 | 11.17 - 11.52 | 1.0495 times | Mon 12 January 2026 | 11.38 (3.74%) | 11.03 | 10.90 - 11.48 | 1.1538 times | Fri 09 January 2026 | 10.97 (-1.44%) | 11.13 | 10.65 - 11.47 | 1.0581 times | Thu 08 January 2026 | 11.13 (2.3%) | 10.90 | 10.76 - 11.31 | 1.4162 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 10.18 and 11.09
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.36 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.53 (3.74%) | 9.87 | 9.82 - 10.73 | 0.5167 times | Fri 16 January 2026 | 10.15 (-7.47%) | 11.03 | 10.06 - 11.52 | 0.5568 times | Fri 09 January 2026 | 10.97 (6.3%) | 10.46 | 10.26 - 11.47 | 0.7804 times | Fri 02 January 2026 | 10.32 (-1.53%) | 10.32 | 10.01 - 10.67 | 0.5903 times | Fri 26 December 2025 | 10.48 (-0.85%) | 10.68 | 10.32 - 11.00 | 0.5654 times | Fri 19 December 2025 | 10.57 (2.22%) | 10.27 | 9.80 - 10.62 | 1.1346 times | Fri 12 December 2025 | 10.34 (2.58%) | 9.56 | 9.00 - 10.76 | 1.6464 times | Fri 05 December 2025 | 10.08 (-3.26%) | 10.07 | 9.42 - 10.80 | 1.2049 times | Fri 28 November 2025 | 10.42 (-2.07%) | 10.81 | 9.94 - 10.97 | 1.0151 times | Fri 21 November 2025 | 10.64 (-12.36%) | 12.02 | 10.20 - 12.22 | 1.9895 times | Fri 14 November 2025 | 12.14 (-15.81%) | 14.83 | 10.90 - 15.95 | 2.9533 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 10.18 and 11.88
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.623333333333 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.53 (2.33%) | 10.24 | 9.82 - 11.52 | 0.728 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.8138 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.5975 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.922 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.7434 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1627 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.2373 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.322 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.2643 times | Wed 30 April 2025 | 5.14 (5.98%) | 4.80 | 4.34 - 5.25 | 0.209 times | Mon 31 March 2025 | 4.85 (-1.02%) | 4.81 | 4.68 - 5.03 | 0.3063 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.98 |
| 150 day DMA | 9.43 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.45 | 10.4 |
| 12 day EMA | 10.56 | 10.57 | 10.57 |
| 20 day EMA | 10.62 | 10.63 | 10.64 |
| 35 day EMA | 10.83 | 10.85 | 10.87 |
| 50 day EMA | 11 | 11.02 | 11.04 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.31 | 10.39 |
| 12 day SMA | 10.72 | 10.75 | 10.75 |
| 20 day SMA | 10.61 | 10.62 | 10.64 |
| 35 day SMA | 10.47 | 10.45 | 10.42 |
| 50 day SMA | 10.7 | 10.79 | 10.87 |
| 100 day SMA | 10.98 | 10.94 | 10.9 |
| 150 day SMA | 9.43 | 9.4 | 9.37 |
| 200 day SMA | 8.38 | 8.35 | 8.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.