Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 6.7 and 6.95
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.7433333333333 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 6.99 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.82 (2.1%) | 6.67 | 6.58 - 6.83 | 0.7643 times | Thu 30 July 2026 | 6.68 (-1.33%) | 6.72 | 6.52 - 6.79 | 0.6353 times | Wed 29 July 2026 | 6.77 (-2.03%) | 6.87 | 6.71 - 6.92 | 0.938 times | Tue 28 July 2026 | 6.91 (1.47%) | 6.83 | 6.73 - 7.07 | 1.5942 times | Mon 27 July 2026 | 6.81 (6.24%) | 6.43 | 6.43 - 6.87 | 1.2303 times | Fri 24 July 2026 | 6.41 (0%) | 6.32 | 6.30 - 6.50 | 0.7516 times | Fri 24 July 2026 | 6.41 (1.42%) | 6.32 | 6.30 - 6.50 | 0.7516 times | Thu 23 July 2026 | 6.32 (-1.71%) | 6.32 | 6.24 - 6.37 | 1.2132 times | Wed 22 July 2026 | 6.43 (-1.38%) | 6.48 | 6.31 - 6.50 | 1.2169 times | Tue 21 July 2026 | 6.52 (-1.51%) | 6.57 | 6.44 - 6.62 | 0.9045 times | Mon 20 July 2026 | 6.62 (0.76%) | 6.51 | 6.37 - 6.65 | 1.0626 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 6.63 and 7.27
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.7733333333333 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.82 (6.4%) | 6.43 | 6.43 - 7.07 | 0.7387 times | Fri 24 July 2026 | 6.41 (0%) | 6.32 | 6.30 - 6.50 | 0.1076 times | Fri 24 July 2026 | 6.41 (-2.44%) | 6.51 | 6.24 - 6.65 | 0.7368 times | Fri 17 July 2026 | 6.57 (0%) | 6.67 | 6.50 - 6.99 | 0.7651 times | Fri 10 July 2026 | 6.57 (0.61%) | 6.49 | 6.17 - 6.60 | 0.6963 times | Thu 02 July 2026 | 6.53 (0.77%) | 6.52 | 6.24 - 6.79 | 0.8245 times | Fri 26 June 2026 | 6.48 (-13.72%) | 7.39 | 6.09 - 7.57 | 2.001 times | Thu 18 June 2026 | 7.51 (1.21%) | 7.58 | 7.18 - 7.64 | 1.332 times | Fri 12 June 2026 | 7.42 (3.06%) | 7.19 | 7.06 - 7.55 | 1.4487 times | Fri 05 June 2026 | 7.20 (-3.1%) | 7.51 | 7.15 - 7.86 | 1.3494 times | Fri 29 May 2026 | 7.43 (6.14%) | 7.04 | 6.92 - 7.66 | 1.6071 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 6.5 and 7.4
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.6866666666667 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.82 (8.25%) | 6.35 | 6.17 - 7.07 | 0.5318 times | Tue 30 June 2026 | 6.30 (-15.21%) | 7.51 | 6.09 - 7.86 | 0.9877 times | Fri 29 May 2026 | 7.43 (-1.72%) | 7.67 | 5.94 - 8.09 | 1.1781 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.549 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.79 | 0.5526 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 0.8782 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.5648 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.1768 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 1.6852 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 1.8958 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.4823 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.31 |
| 150 day DMA | 8.24 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.7 | 6.71 |
| 12 day EMA | 6.67 | 6.64 | 6.63 |
| 20 day EMA | 6.65 | 6.63 | 6.63 |
| 35 day EMA | 6.74 | 6.74 | 6.74 |
| 50 day EMA | 6.86 | 6.86 | 6.87 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.72 | 6.66 |
| 12 day SMA | 6.61 | 6.59 | 6.59 |
| 20 day SMA | 6.58 | 6.56 | 6.55 |
| 35 day SMA | 6.69 | 6.7 | 6.72 |
| 50 day SMA | 6.88 | 6.88 | 6.89 |
| 100 day SMA | 7.31 | 7.34 | 7.37 |
| 150 day SMA | 8.24 | 8.26 | 8.29 |
| 200 day SMA | 9.21 | 9.24 | 9.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.