Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 7.35 and 7.49
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.46 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.6 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.42 (-0.93%) | 7.49 | 7.41 - 7.55 | 0.8454 times | Thu 11 June 2026 | 7.49 (3.17%) | 7.20 | 7.06 - 7.50 | 1.1086 times | Wed 10 June 2026 | 7.26 (0.14%) | 7.15 | 7.14 - 7.43 | 1.0906 times | Tue 09 June 2026 | 7.25 (-2.82%) | 7.40 | 7.08 - 7.50 | 0.9286 times | Mon 08 June 2026 | 7.46 (3.61%) | 7.19 | 7.07 - 7.51 | 1.2043 times | Fri 05 June 2026 | 7.20 (-4.38%) | 7.52 | 7.15 - 7.54 | 1.1467 times | Thu 04 June 2026 | 7.53 (0%) | 7.59 | 7.51 - 7.84 | 0.7349 times | Wed 03 June 2026 | 7.53 (-2.71%) | 7.72 | 7.49 - 7.74 | 0.8512 times | Tue 02 June 2026 | 7.74 (-0.64%) | 7.58 | 7.54 - 7.76 | 0.9667 times | Mon 01 June 2026 | 7.79 (4.85%) | 7.51 | 7.50 - 7.86 | 1.1231 times | Fri 29 May 2026 | 7.43 (2.06%) | 7.48 | 7.31 - 7.66 | 1.5551 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 7.24 and 7.73
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.3433333333333 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.42 (3.06%) | 7.19 | 7.06 - 7.55 | 1.1257 times | Fri 05 June 2026 | 7.20 (-3.1%) | 7.51 | 7.15 - 7.86 | 1.0485 times | Fri 29 May 2026 | 7.43 (6.14%) | 7.04 | 6.92 - 7.66 | 1.2487 times | Fri 22 May 2026 | 7.00 (7.86%) | 6.55 | 6.50 - 7.29 | 1.5408 times | Fri 15 May 2026 | 6.49 (-13%) | 7.46 | 5.94 - 7.46 | 1.9265 times | Fri 08 May 2026 | 7.46 (1.36%) | 7.90 | 7.27 - 7.99 | 0.5687 times | Wed 06 May 2026 | 7.36 (-4.79%) | 7.72 | 7.27 - 8.09 | 0.5568 times | Fri 01 May 2026 | 7.73 (3.34%) | 7.47 | 7.31 - 7.80 | 0.7471 times | Fri 24 April 2026 | 7.48 (-8%) | 8.11 | 6.83 - 8.27 | 0.5888 times | Fri 17 April 2026 | 8.13 (12.6%) | 7.18 | 7.15 - 8.25 | 0.6484 times | Fri 10 April 2026 | 7.22 (-7.67%) | 7.86 | 7.11 - 8.17 | 0.719 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 6.84 and 7.64
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.4466666666667 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.42 (-0.13%) | 7.51 | 7.06 - 7.86 | 0.4529 times | Fri 29 May 2026 | 7.43 (-1.72%) | 7.67 | 5.94 - 8.09 | 1.2549 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.5848 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.79 | 0.5887 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 0.9355 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.6016 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.2535 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 1.7951 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.0193 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.5138 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1124 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.42 |
| 100 day DMA | 8.39 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.38 | 7.33 |
| 12 day EMA | 7.36 | 7.35 | 7.33 |
| 20 day EMA | 7.34 | 7.33 | 7.31 |
| 35 day EMA | 7.39 | 7.39 | 7.38 |
| 50 day EMA | 7.44 | 7.44 | 7.44 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.33 | 7.34 |
| 12 day SMA | 7.45 | 7.42 | 7.38 |
| 20 day SMA | 7.22 | 7.19 | 7.13 |
| 35 day SMA | 7.29 | 7.29 | 7.29 |
| 50 day SMA | 7.42 | 7.43 | 7.43 |
| 100 day SMA | 8.39 | 8.42 | 8.44 |
| 150 day SMA | 9.24 | 9.29 | 9.34 |
| 200 day SMA | 9.62 | 9.62 | 9.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.