Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 8.48 and 8.95
| Daily Target 1 | 8.38 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 8.85 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.32 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.76 (-2.56%) | 9.01 | 8.66 - 9.13 | 0.7858 times | Thu 12 March 2026 | 8.99 (-4.36%) | 9.31 | 8.92 - 9.53 | 0.6021 times | Wed 11 March 2026 | 9.40 (-2.59%) | 9.53 | 9.33 - 9.73 | 0.8842 times | Mon 09 March 2026 | 9.65 (0.73%) | 9.40 | 9.23 - 9.75 | 1.0889 times | Fri 06 March 2026 | 9.58 (2.35%) | 9.17 | 9.11 - 9.79 | 2.3017 times | Thu 05 March 2026 | 9.36 (-0.53%) | 9.32 | 9.10 - 9.50 | 0.6593 times | Wed 04 March 2026 | 9.41 (3.63%) | 9.17 | 9.11 - 9.67 | 0.9715 times | Tue 03 March 2026 | 9.08 (-2.47%) | 9.08 | 8.92 - 9.28 | 0.9821 times | Mon 02 March 2026 | 9.31 (-0.32%) | 9.23 | 9.08 - 9.52 | 0.917 times | Fri 27 February 2026 | 9.34 (-2.61%) | 9.46 | 9.30 - 9.70 | 0.8074 times | Thu 26 February 2026 | 9.59 (-1.03%) | 9.70 | 9.45 - 9.95 | 1.2604 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 8.17 and 9.26
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 9.0566666666667 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.76 (-8.56%) | 9.40 | 8.66 - 9.75 | 0.6841 times | Fri 06 March 2026 | 9.58 (2.57%) | 9.23 | 8.92 - 9.79 | 1.1869 times | Fri 27 February 2026 | 9.34 (-0.64%) | 9.40 | 9.05 - 9.95 | 1.4767 times | Fri 20 February 2026 | 9.40 (-5.91%) | 9.98 | 9.26 - 10.14 | 0.8265 times | Fri 13 February 2026 | 9.99 (0%) | 9.74 | 9.60 - 10.02 | 0.2123 times | Fri 13 February 2026 | 9.99 (-0.1%) | 10.09 | 9.37 - 10.50 | 1.7624 times | Fri 06 February 2026 | 10.00 (-2.72%) | 10.25 | 9.22 - 10.62 | 1.5557 times | Fri 30 January 2026 | 10.28 (-2.37%) | 10.57 | 10.10 - 10.90 | 0.6145 times | Fri 23 January 2026 | 10.53 (3.74%) | 9.87 | 9.82 - 10.73 | 0.809 times | Fri 16 January 2026 | 10.15 (-7.47%) | 11.03 | 10.06 - 11.52 | 0.872 times | Fri 09 January 2026 | 10.97 (6.3%) | 10.46 | 10.26 - 11.47 | 1.2219 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 8.15 and 9.28
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 9.07 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.76 (-6.21%) | 9.23 | 8.66 - 9.79 | 0.3789 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.1815 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.7598 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.5831 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.2671 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.5504 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.6489 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.142 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.2071 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.281 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.2307 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.72 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.17 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.31 | 9.47 |
| 12 day EMA | 9.31 | 9.41 | 9.49 |
| 20 day EMA | 9.45 | 9.52 | 9.58 |
| 35 day EMA | 9.69 | 9.75 | 9.8 |
| 50 day EMA | 9.97 | 10.02 | 10.06 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.4 | 9.48 |
| 12 day SMA | 9.35 | 9.41 | 9.43 |
| 20 day SMA | 9.46 | 9.51 | 9.55 |
| 35 day SMA | 9.72 | 9.78 | 9.81 |
| 50 day SMA | 10.01 | 10.04 | 10.06 |
| 100 day SMA | 10.95 | 11 | 11.05 |
| 150 day SMA | 10.17 | 10.15 | 10.13 |
| 200 day SMA | 9.18 | 9.17 | 9.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.