Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 5.37 and 5.52
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.43 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.58 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.44 (0.93%) | 5.44 | 5.35 - 5.50 | 0.382 times | Wed 16 September 2026 | 5.39 (2.47%) | 5.20 | 5.20 - 5.40 | 0.6996 times | Tue 15 September 2026 | 5.26 (1.15%) | 5.13 | 5.11 - 5.26 | 0.7696 times | Mon 14 September 2026 | 5.20 (-1.14%) | 5.24 | 5.03 - 5.26 | 0.7613 times | Fri 11 September 2026 | 5.26 (2.33%) | 5.20 | 5.19 - 5.36 | 0.6684 times | Thu 10 September 2026 | 5.14 (0.59%) | 5.06 | 5.02 - 5.33 | 1.3955 times | Wed 09 September 2026 | 5.11 (-1.92%) | 5.21 | 5.10 - 5.28 | 0.7301 times | Tue 08 September 2026 | 5.21 (-10.79%) | 5.69 | 5.13 - 5.69 | 1.6621 times | Fri 04 September 2026 | 5.84 (-17.86%) | 5.53 | 5.25 - 5.90 | 2.1583 times | Thu 03 September 2026 | 7.11 (-1.66%) | 7.37 | 7.04 - 7.50 | 0.7731 times | Wed 02 September 2026 | 7.23 (-1.36%) | 7.33 | 7.11 - 7.33 | 0.3183 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 5.24 and 5.71
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.44 (3.42%) | 5.24 | 5.03 - 5.50 | 1.4138 times | Fri 11 September 2026 | 5.26 (-9.93%) | 5.69 | 5.02 - 5.69 | 2.4115 times | Fri 04 September 2026 | 5.84 (-21.08%) | 7.42 | 5.25 - 7.55 | 2.0052 times | Fri 28 August 2026 | 7.40 (1.37%) | 7.25 | 7.01 - 7.58 | 0.5147 times | Fri 21 August 2026 | 7.30 (-2.67%) | 7.42 | 7.10 - 7.50 | 0.5535 times | Fri 14 August 2026 | 7.50 (2.32%) | 7.23 | 7.16 - 7.60 | 0.4958 times | Fri 07 August 2026 | 7.33 (7.48%) | 6.86 | 6.85 - 7.48 | 0.7376 times | Fri 31 July 2026 | 6.82 (6.4%) | 6.43 | 6.43 - 7.07 | 0.8716 times | Fri 24 July 2026 | 6.41 (0%) | 6.32 | 6.30 - 6.50 | 0.1269 times | Fri 24 July 2026 | 6.41 (-2.44%) | 6.51 | 6.24 - 6.65 | 0.8694 times | Fri 17 July 2026 | 6.57 (0%) | 6.67 | 6.50 - 6.99 | 0.9028 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 3.99 and 6.47
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 5.9866666666667 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.44 (-27.08%) | 7.40 | 5.02 - 7.50 | 0.9847 times | Mon 31 August 2026 | 7.46 (9.38%) | 6.86 | 6.85 - 7.60 | 0.4179 times | Fri 31 July 2026 | 6.82 (8.25%) | 6.35 | 6.17 - 7.07 | 0.7123 times | Tue 30 June 2026 | 6.30 (-15.21%) | 7.51 | 6.09 - 7.86 | 1.3229 times | Fri 29 May 2026 | 7.43 (-1.72%) | 7.67 | 5.94 - 8.09 | 1.5779 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.7354 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.79 | 0.7402 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.1762 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.7565 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.5761 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.2571 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.79 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7.44 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.37 | 5.36 |
| 12 day EMA | 5.75 | 5.81 | 5.89 |
| 20 day EMA | 6.09 | 6.16 | 6.24 |
| 35 day EMA | 6.34 | 6.39 | 6.45 |
| 50 day EMA | 6.54 | 6.59 | 6.64 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.25 | 5.19 |
| 12 day SMA | 5.79 | 5.96 | 6.13 |
| 20 day SMA | 6.4 | 6.49 | 6.58 |
| 35 day SMA | 6.76 | 6.79 | 6.84 |
| 50 day SMA | 6.71 | 6.73 | 6.75 |
| 100 day SMA | 6.9 | 6.92 | 6.94 |
| 150 day SMA | 7.44 | 7.47 | 7.5 |
| 200 day SMA | 8.17 | 8.19 | 8.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.