Login or Join
HomepageEagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EGBN are 18.02 and 20.55
| Daily Target 1 | 17.37 |
| Daily Target 2 | 18.66 |
| Daily Target 3 | 19.896666666667 |
| Daily Target 4 | 21.19 |
| Daily Target 5 | 22.43 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.96 (-10.25%) | 21.13 | 18.60 - 21.13 | 2.8314 times | Wed 24 April 2024 | 22.24 (-0.13%) | 21.86 | 21.82 - 22.31 | 0.7041 times | Tue 23 April 2024 | 22.27 (2.16%) | 21.72 | 21.56 - 22.55 | 1.0096 times | Mon 22 April 2024 | 21.80 (0.83%) | 21.52 | 21.34 - 22.05 | 0.5915 times | Fri 19 April 2024 | 21.62 (5.36%) | 20.25 | 20.05 - 21.64 | 1.3657 times | Thu 18 April 2024 | 20.52 (0.44%) | 20.54 | 20.43 - 20.86 | 0.5241 times | Wed 17 April 2024 | 20.43 (-2.39%) | 20.26 | 20.26 - 20.75 | 0.7689 times | Tue 16 April 2024 | 20.93 (-1.78%) | 21.21 | 20.83 - 21.22 | 0.7854 times | Mon 15 April 2024 | 21.31 (-0.09%) | 21.60 | 21.02 - 21.77 | 0.8498 times | Fri 12 April 2024 | 21.33 (0.61%) | 20.99 | 20.77 - 21.37 | 0.5694 times | Thu 11 April 2024 | 21.20 (0%) | 21.33 | 20.95 - 21.45 | 0.6014 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 17.31 and 21.26
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 20.37 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.96 (-7.68%) | 21.52 | 18.60 - 22.55 | 0.9977 times | Fri 19 April 2024 | 21.62 (1.36%) | 21.60 | 20.05 - 21.77 | 0.834 times | Fri 12 April 2024 | 21.33 (-4.01%) | 22.25 | 20.77 - 23.09 | 0.745 times | Fri 05 April 2024 | 22.22 (-5.41%) | 23.54 | 21.92 - 23.94 | 0.6142 times | Thu 28 March 2024 | 23.49 (5.53%) | 22.45 | 21.95 - 23.64 | 0.7001 times | Fri 22 March 2024 | 22.26 (0.59%) | 22.34 | 21.18 - 23.32 | 1.0361 times | Fri 15 March 2024 | 22.13 (-6.55%) | 23.69 | 21.40 - 24.11 | 3.0882 times | Fri 08 March 2024 | 23.68 (0.3%) | 23.70 | 21.74 - 24.06 | 0.8887 times | Fri 01 March 2024 | 23.61 (-0.25%) | 23.45 | 22.84 - 24.27 | 0.5356 times | Fri 23 February 2024 | 23.67 (-3.19%) | 23.99 | 23.14 - 24.46 | 0.5603 times | Fri 16 February 2024 | 24.45 (4.18%) | 23.45 | 22.48 - 25.05 | 0.8065 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 16.61 and 21.95
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 20.833333333333 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.96 (-15.03%) | 23.54 | 18.60 - 23.94 | 0.858 times | Thu 28 March 2024 | 23.49 (-1.39%) | 23.65 | 21.18 - 24.11 | 1.5641 times | Thu 29 February 2024 | 23.82 (-3.91%) | 25.01 | 22.16 - 25.15 | 0.8085 times | Wed 31 January 2024 | 24.79 (-17.75%) | 29.81 | 24.74 - 30.60 | 0.8931 times | Fri 29 December 2023 | 30.14 (26.96%) | 23.58 | 23.25 - 31.97 | 0.9087 times | Thu 30 November 2023 | 23.74 (21.87%) | 19.57 | 19.30 - 24.73 | 0.6787 times | Tue 31 October 2023 | 19.48 (-9.18%) | 21.46 | 17.46 - 22.23 | 1.0074 times | Fri 29 September 2023 | 21.45 (-10.85%) | 24.33 | 21.21 - 25.11 | 1.1855 times | Thu 31 August 2023 | 24.06 (-13.14%) | 27.72 | 23.10 - 28.19 | 0.8219 times | Mon 31 July 2023 | 27.70 (30.91%) | 21.30 | 20.44 - 29.28 | 1.2742 times | Fri 30 June 2023 | 21.16 (6.17%) | 20.08 | 19.74 - 24.37 | 1.5081 times |
Indicator Analysis of EagleBancorp
Please login to view indicator analysis. or View indicator analysis of EagleBancorp EGBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.77 |
| 35 day DMA | 22.14 |
| 50 day DMA | 22.57 |
| 100 day DMA | 25.04 |
| 150 day DMA | 23.84 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.85 | 21.66 |
| 12 day EMA | 21.45 | 21.72 | 21.62 |
| 20 day EMA | 21.68 | 21.86 | 21.82 |
| 35 day EMA | 22.09 | 22.22 | 22.22 |
| 50 day EMA | 22.53 | 22.63 | 22.65 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.69 | 21.33 |
| 12 day SMA | 21.23 | 21.47 | 21.5 |
| 20 day SMA | 21.77 | 21.93 | 21.92 |
| 35 day SMA | 22.14 | 22.24 | 22.26 |
| 50 day SMA | 22.57 | 22.64 | 22.68 |
| 100 day SMA | 25.04 | 25.09 | 25.13 |
| 150 day SMA | 23.84 | 23.85 | 23.85 |
| 200 day SMA | 24.13 | 24.15 | 24.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.