EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 25.51 and 26.03

Daily Target 125.41
Daily Target 225.6
Daily Target 325.926666666667
Daily Target 426.12
Daily Target 526.45

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Wed 29 April 2026 25.80 (-2.46%) 26.22 25.73 - 26.25 0.803 times
Tue 28 April 2026 26.45 (0.49%) 26.46 26.26 - 26.78 0.6593 times
Mon 27 April 2026 26.32 (0.08%) 26.29 26.19 - 26.88 1.3566 times
Fri 24 April 2026 26.30 (0.57%) 26.02 26.02 - 26.60 1.1631 times
Thu 23 April 2026 26.15 (-2.72%) 26.35 25.62 - 27.36 1.5652 times
Wed 22 April 2026 26.88 (-2.11%) 27.62 26.78 - 27.63 1.1663 times
Tue 21 April 2026 27.46 (-2.56%) 28.12 27.33 - 28.25 0.9464 times
Mon 20 April 2026 28.18 (0.82%) 27.78 27.66 - 28.40 0.8408 times
Fri 17 April 2026 27.95 (2.23%) 27.63 27.61 - 28.43 0.8792 times
Thu 16 April 2026 27.34 (0.11%) 27.49 27.08 - 27.51 0.6202 times
Wed 15 April 2026 27.31 (2.67%) 27.52 26.92 - 27.65 1.6447 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 25.19 and 26.34

Weekly Target 124.99
Weekly Target 225.39
Weekly Target 326.136666666667
Weekly Target 426.54
Weekly Target 527.29

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Wed 29 April 2026 25.80 (-1.9%) 26.29 25.73 - 26.88 0.6481 times
Fri 24 April 2026 26.30 (-5.9%) 27.78 25.62 - 28.40 1.3063 times
Fri 17 April 2026 27.95 (5.43%) 26.39 26.26 - 28.43 0.984 times
Fri 10 April 2026 26.51 (3.72%) 25.50 25.29 - 27.26 1.4504 times
Thu 02 April 2026 25.56 (4.28%) 24.76 24.41 - 25.79 0.634 times
Fri 27 March 2026 24.51 (1.96%) 24.81 24.19 - 25.30 1.2017 times
Fri 20 March 2026 24.04 (-0.91%) 24.53 23.50 - 25.09 0.5647 times
Fri 13 March 2026 24.26 (-4.03%) 24.80 23.89 - 25.20 0.952 times
Fri 06 March 2026 25.28 (-0.67%) 24.82 24.18 - 26.08 1.0247 times
Fri 27 February 2026 25.45 (-4%) 26.35 24.62 - 27.24 1.2341 times
Fri 20 February 2026 26.51 (0.95%) 26.37 25.78 - 27.08 0.8201 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 25.32 and 28.92

Monthly Target 122.75
Monthly Target 224.28
Monthly Target 326.353333333333
Monthly Target 427.88
Monthly Target 529.95

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Wed 29 April 2026 25.80 (3.74%) 25.09 24.83 - 28.43 0.6845 times
Tue 31 March 2026 24.87 (-2.28%) 24.82 23.50 - 26.08 0.5971 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 0.6887 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.0022 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.0713 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.0346 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.1548 times
Tue 30 September 2025 20.22 (4.12%) 19.09 18.90 - 21.61 1.1414 times
Fri 29 August 2025 19.42 (20.7%) 15.84 15.47 - 19.57 1.3205 times
Thu 31 July 2025 16.09 (-17.4%) 19.33 15.74 - 21.87 1.3049 times
Mon 30 June 2025 19.48 (10.68%) 17.57 16.68 - 19.72 0.9281 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 26.2
12 day DMA 26.9
20 day DMA 26.61
35 day DMA 25.73
50 day DMA 25.77
100 day DMA 24.56
150 day DMA 22.59
200 day DMA 21.7

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.5426.59
12 day EMA26.5226.6526.69
20 day EMA26.4126.4726.47
35 day EMA26.2526.2826.27
50 day EMA25.8825.8825.86

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.4226.62
12 day SMA26.926.9626.97
20 day SMA26.6126.5726.47
35 day SMA25.7325.7225.69
50 day SMA25.7725.7825.77
100 day SMA24.5624.524.43
150 day SMA22.5922.5622.53
200 day SMA21.721.6821.65
Back to top | Use Dark Theme