EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 27.05 and 27.82

Daily Target 126.9
Daily Target 227.19
Daily Target 327.666666666667
Daily Target 427.96
Daily Target 528.44

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Thu 30 July 2026 27.49 (-1.43%) 27.94 27.37 - 28.14 0.8551 times
Wed 29 July 2026 27.89 (-1.76%) 28.25 27.80 - 28.60 0.7866 times
Tue 28 July 2026 28.39 (0.85%) 28.08 27.68 - 28.62 0.8244 times
Mon 27 July 2026 28.15 (-1.02%) 28.52 28.09 - 28.99 0.8134 times
Fri 24 July 2026 28.44 (0%) 27.82 27.66 - 28.61 1.2922 times
Fri 24 July 2026 28.44 (3.04%) 27.82 27.66 - 28.61 1.2922 times
Thu 23 July 2026 27.60 (2.45%) 24.10 24.04 - 27.66 2.076 times
Wed 22 July 2026 26.94 (-1.17%) 27.21 26.82 - 27.51 0.6437 times
Tue 21 July 2026 27.26 (1.26%) 26.82 26.54 - 27.30 0.7747 times
Mon 20 July 2026 26.92 (-1.72%) 27.35 26.72 - 27.56 0.6418 times
Fri 17 July 2026 27.39 (-1.4%) 27.55 27.06 - 27.58 0.7918 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 26.62 and 28.24

Weekly Target 126.33
Weekly Target 226.91
Weekly Target 327.95
Weekly Target 428.53
Weekly Target 529.57

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Thu 30 July 2026 27.49 (-3.34%) 28.52 27.37 - 28.99 0.8781 times
Fri 24 July 2026 28.44 (0%) 27.82 27.66 - 28.61 0.346 times
Fri 24 July 2026 28.44 (3.83%) 27.35 24.04 - 28.61 1.4535 times
Fri 17 July 2026 27.39 (2.01%) 26.87 26.62 - 28.08 1.0718 times
Fri 10 July 2026 26.85 (-2.68%) 27.42 26.13 - 27.85 0.6413 times
Thu 02 July 2026 27.59 (-5.29%) 28.97 27.55 - 29.23 1.1053 times
Fri 26 June 2026 29.13 (5.54%) 27.60 27.58 - 29.29 1.8054 times
Thu 18 June 2026 27.60 (-3.29%) 28.69 26.95 - 28.99 1.1314 times
Fri 12 June 2026 28.54 (4.66%) 27.35 27.35 - 28.65 0.7673 times
Fri 05 June 2026 27.27 (-0.07%) 27.04 25.80 - 27.52 0.8 times
Fri 29 May 2026 27.29 (4.2%) 26.31 26.31 - 27.45 0.7432 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 23.26 and 28.28

Monthly Target 121.84
Monthly Target 224.67
Monthly Target 326.863333333333
Monthly Target 429.69
Monthly Target 531.88

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Thu 30 July 2026 27.49 (-3.17%) 28.31 24.04 - 29.06 0.8869 times
Tue 30 June 2026 28.39 (4.03%) 27.04 25.80 - 29.29 0.9015 times
Fri 29 May 2026 27.29 (5.57%) 25.87 24.38 - 27.45 0.6538 times
Thu 30 April 2026 25.85 (3.94%) 25.09 24.83 - 28.43 0.8567 times
Tue 31 March 2026 24.87 (-2.28%) 24.82 23.50 - 26.08 0.7212 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 0.8317 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.2104 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.2938 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.2495 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.3946 times
Tue 30 September 2025 20.22 (4.12%) 19.09 18.90 - 21.61 1.3785 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 28.07
12 day DMA 27.72
20 day DMA 27.37
35 day DMA 27.71
50 day DMA 27.46
100 day DMA 26.59
150 day DMA 25.97
200 day DMA 24.18

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8628.0528.13
12 day EMA27.7627.8127.79
20 day EMA27.6527.6727.65
35 day EMA27.4127.4127.38
50 day EMA27.3227.3127.29

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0728.2628.2
12 day SMA27.7227.727.61
20 day SMA27.3727.3727.41
35 day SMA27.7127.7227.71
50 day SMA27.4627.4127.35
100 day SMA26.5926.5726.54
150 day SMA25.9725.9225.88
200 day SMA24.1824.1424.1
Back to top | Use Dark Theme