EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 28.39 and 28.8

Daily Target 128.07
Daily Target 228.3
Daily Target 328.476666666667
Daily Target 428.71
Daily Target 528.89

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 28.54 (0.99%) 28.46 28.24 - 28.65 1.3201 times
Thu 11 June 2026 28.26 (1.15%) 27.99 27.63 - 28.40 0.8604 times
Wed 10 June 2026 27.94 (1.05%) 27.85 27.77 - 28.46 0.6787 times
Tue 09 June 2026 27.65 (0.84%) 27.63 27.41 - 28.36 1.2833 times
Mon 08 June 2026 27.42 (0.55%) 27.35 27.35 - 27.88 0.7533 times
Fri 05 June 2026 27.27 (0.48%) 27.14 27.14 - 27.52 1.3263 times
Thu 04 June 2026 27.14 (4.99%) 26.40 26.20 - 27.17 0.7948 times
Wed 03 June 2026 25.85 (-3.72%) 26.68 25.80 - 26.83 0.8944 times
Tue 02 June 2026 26.85 (0.71%) 26.41 26.35 - 27.07 1.0294 times
Mon 01 June 2026 26.66 (-2.31%) 27.04 26.56 - 27.13 1.0591 times
Fri 29 May 2026 27.29 (0.59%) 26.94 26.94 - 27.45 1.5505 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 27.95 and 29.25

Weekly Target 126.88
Weekly Target 227.71
Weekly Target 328.18
Weekly Target 429.01
Weekly Target 529.48

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 28.54 (4.66%) 27.35 27.35 - 28.65 0.9254 times
Fri 05 June 2026 27.27 (-0.07%) 27.04 25.80 - 27.52 0.9648 times
Fri 29 May 2026 27.29 (4.2%) 26.31 26.31 - 27.45 0.8964 times
Fri 22 May 2026 26.19 (7.03%) 24.60 24.60 - 26.43 0.9162 times
Fri 15 May 2026 24.47 (-7.24%) 26.37 24.38 - 26.47 1.3522 times
Fri 08 May 2026 26.38 (-0.49%) 26.49 26.10 - 27.16 0.5357 times
Wed 06 May 2026 26.51 (1.45%) 25.93 25.67 - 27.16 0.5541 times
Fri 01 May 2026 26.13 (-0.65%) 26.29 25.53 - 26.88 1.1281 times
Fri 24 April 2026 26.30 (-5.9%) 27.78 25.62 - 28.40 1.5555 times
Fri 17 April 2026 27.95 (5.43%) 26.39 26.26 - 28.43 1.1717 times
Fri 10 April 2026 26.51 (3.72%) 25.50 25.29 - 27.26 1.727 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 27.17 and 30.02

Monthly Target 124.81
Monthly Target 226.68
Monthly Target 327.663333333333
Monthly Target 429.53
Monthly Target 530.51

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 28.54 (4.58%) 27.04 25.80 - 28.65 0.284 times
Fri 29 May 2026 27.29 (5.57%) 25.87 24.38 - 27.45 0.6624 times
Thu 30 April 2026 25.85 (3.94%) 25.09 24.83 - 28.43 0.8679 times
Tue 31 March 2026 24.87 (-2.28%) 24.82 23.50 - 26.08 0.7306 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 0.8426 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.2263 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.3108 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.2659 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.4129 times
Tue 30 September 2025 20.22 (4.12%) 19.09 18.90 - 21.61 1.3966 times
Fri 29 August 2025 19.42 (20.7%) 15.84 15.47 - 19.57 1.6157 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 27.96
12 day DMA 27.33
20 day DMA 26.73
35 day DMA 26.39
50 day DMA 26.53
100 day DMA 26.14
150 day DMA 24.1
200 day DMA 22.98

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0127.7527.49
12 day EMA27.4427.2427.05
20 day EMA27.0626.926.76
35 day EMA26.7626.6526.56
50 day EMA26.5426.4626.39

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9627.7127.48
12 day SMA27.3327.2127.1
20 day SMA26.7326.5626.39
35 day SMA26.3926.3326.27
50 day SMA26.5326.4726.41
100 day SMA26.1426.0826.03
150 day SMA24.124.0223.94
200 day SMA22.9822.9322.89
Back to top | Use Dark Theme