EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 27.9 and 28.49

Daily Target 127.79
Daily Target 228
Daily Target 328.38
Daily Target 428.59
Daily Target 528.97

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 28.21 (-0.18%) 28.52 28.17 - 28.76 1.0229 times
Wed 16 September 2026 28.26 (-0.07%) 28.22 27.58 - 28.28 1.9331 times
Tue 15 September 2026 28.28 (1.07%) 27.96 27.93 - 28.36 0.9046 times
Mon 14 September 2026 27.98 (1.38%) 27.65 27.49 - 28.36 1.5978 times
Fri 11 September 2026 27.60 (-0.47%) 28.10 27.46 - 28.22 0.6528 times
Thu 10 September 2026 27.73 (1.46%) 27.31 27.12 - 27.76 1.0501 times
Wed 09 September 2026 27.33 (-1.51%) 27.48 27.23 - 27.57 0.9512 times
Tue 08 September 2026 27.75 (-1.53%) 28.03 27.65 - 28.19 0.7454 times
Fri 04 September 2026 28.18 (1.51%) 27.58 27.58 - 28.26 0.5435 times
Thu 03 September 2026 27.76 (0.22%) 27.80 27.70 - 28.10 0.5985 times
Wed 02 September 2026 27.70 (3.32%) 26.98 26.98 - 27.77 0.7907 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 27.85 and 29.12

Weekly Target 126.88
Weekly Target 227.55
Weekly Target 328.153333333333
Weekly Target 428.82
Weekly Target 529.42

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 28.21 (2.21%) 27.65 27.49 - 28.76 1.3342 times
Fri 11 September 2026 27.60 (-2.06%) 28.03 27.12 - 28.22 0.831 times
Fri 04 September 2026 28.18 (2.21%) 27.46 26.52 - 28.26 0.8073 times
Fri 28 August 2026 27.57 (-2.37%) 28.34 27.01 - 28.51 0.8615 times
Fri 21 August 2026 28.24 (-1.94%) 28.64 27.35 - 28.80 0.9012 times
Fri 14 August 2026 28.80 (3.93%) 27.55 27.48 - 29.13 0.9899 times
Fri 07 August 2026 27.71 (-0.14%) 27.94 27.44 - 28.71 0.9941 times
Fri 31 July 2026 27.75 (-2.43%) 28.52 27.18 - 28.99 1.2107 times
Fri 24 July 2026 28.44 (0%) 27.82 27.66 - 28.61 0.398 times
Fri 24 July 2026 28.44 (3.83%) 27.35 24.04 - 28.61 1.6721 times
Fri 17 July 2026 27.39 (2.01%) 26.87 26.62 - 28.08 1.2331 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 27.37 and 29.61

Monthly Target 125.59
Monthly Target 226.9
Monthly Target 327.83
Monthly Target 429.14
Monthly Target 530.07

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 28.21 (3.37%) 27.15 26.52 - 28.76 0.5203 times
Mon 31 August 2026 27.29 (-1.66%) 27.94 27.01 - 29.13 0.7185 times
Fri 31 July 2026 27.75 (-2.25%) 28.31 24.04 - 29.06 1.0889 times
Tue 30 June 2026 28.39 (4.03%) 27.04 25.80 - 29.29 1.0692 times
Fri 29 May 2026 27.29 (5.57%) 25.87 24.38 - 27.45 0.7754 times
Thu 30 April 2026 25.85 (3.94%) 25.09 24.83 - 28.43 1.016 times
Tue 31 March 2026 24.87 (-2.28%) 24.82 23.50 - 26.08 0.8553 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 0.9864 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.4356 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.5344 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.4819 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 28.07
12 day DMA 27.8
20 day DMA 27.78
35 day DMA 27.94
50 day DMA 27.82
100 day DMA 27.34
150 day DMA 26.82
200 day DMA 25.92

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.128.0427.93
12 day EMA27.9327.8827.81
20 day EMA27.8827.8427.8
35 day EMA27.7927.7627.73
50 day EMA27.7727.7527.73

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0727.9727.78
12 day SMA27.827.7227.67
20 day SMA27.7827.7527.76
35 day SMA27.9427.9327.93
50 day SMA27.8227.7927.75
100 day SMA27.3427.3327.31
150 day SMA26.8226.8126.8
200 day SMA25.9225.8825.83
Back to top | Use Dark Theme