EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 23.43 and 24.88

Daily Target 122.26
Daily Target 223.15
Daily Target 323.713333333333
Daily Target 424.6
Daily Target 525.16

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 24.03 (6.8%) 22.83 22.83 - 24.28 1.9378 times
Tue 20 January 2026 22.50 (-1.49%) 22.17 22.12 - 22.88 1.1772 times
Fri 16 January 2026 22.84 (0.53%) 22.85 22.52 - 23.21 0.9898 times
Thu 15 January 2026 22.72 (3.84%) 21.79 21.79 - 22.82 1.1128 times
Wed 14 January 2026 21.88 (1.06%) 21.84 21.55 - 22.06 0.4932 times
Tue 13 January 2026 21.65 (-0.18%) 21.97 21.50 - 21.98 0.7724 times
Mon 12 January 2026 21.69 (-1.32%) 21.77 21.55 - 22.09 0.594 times
Fri 09 January 2026 21.98 (0.14%) 22.00 21.73 - 22.23 0.9209 times
Thu 08 January 2026 21.95 (4.97%) 20.91 20.91 - 22.41 1.1405 times
Wed 07 January 2026 20.91 (-2.2%) 21.37 20.87 - 21.42 0.8614 times
Tue 06 January 2026 21.38 (-0.88%) 21.39 21.30 - 21.59 0.7465 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 23.08 and 25.24

Weekly Target 121.32
Weekly Target 222.67
Weekly Target 323.476666666667
Weekly Target 424.83
Weekly Target 525.64

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 24.03 (5.21%) 22.17 22.12 - 24.28 0.5515 times
Fri 16 January 2026 22.84 (3.91%) 21.77 21.50 - 23.21 0.7015 times
Fri 09 January 2026 21.98 (5.42%) 20.81 20.81 - 22.41 0.8027 times
Fri 02 January 2026 20.85 (-1.56%) 21.20 20.61 - 21.51 0.7682 times
Fri 26 December 2025 21.18 (-0.61%) 21.39 20.61 - 21.74 0.4454 times
Fri 19 December 2025 21.31 (-0.33%) 21.62 20.92 - 22.22 1.3317 times
Fri 12 December 2025 21.38 (1.91%) 21.10 20.49 - 21.96 1.2659 times
Fri 05 December 2025 20.98 (10.6%) 18.82 18.82 - 21.64 1.5734 times
Fri 28 November 2025 18.97 (5.62%) 17.86 17.75 - 19.13 1.1334 times
Fri 21 November 2025 17.96 (7.8%) 16.59 15.58 - 18.28 1.4264 times
Fri 14 November 2025 16.66 (0.48%) 16.65 16.10 - 16.97 1.1538 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 22.32 and 25.99

Monthly Target 119.3
Monthly Target 221.67
Monthly Target 322.973333333333
Monthly Target 425.34
Monthly Target 526.64

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 24.03 (12.18%) 21.40 20.61 - 24.28 0.456 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.0634 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.0269 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.1462 times
Tue 30 September 2025 20.22 (4.12%) 19.09 18.90 - 21.61 1.133 times
Fri 29 August 2025 19.42 (20.7%) 15.84 15.47 - 19.57 1.3107 times
Thu 31 July 2025 16.09 (-17.4%) 19.33 15.74 - 21.87 1.2952 times
Mon 30 June 2025 19.48 (10.68%) 17.57 16.68 - 19.72 0.9212 times
Fri 30 May 2025 17.60 (-1.95%) 17.92 17.01 - 19.58 0.5487 times
Wed 30 April 2025 17.95 (-14.52%) 20.87 16.85 - 21.45 1.0986 times
Mon 31 March 2025 21.00 (-9.72%) 23.33 20.27 - 23.72 0.5726 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 22.79
12 day DMA 22.09
20 day DMA 21.72
35 day DMA 21.45
50 day DMA 20.18
100 day DMA 19.86
150 day DMA 19.5
200 day DMA 19.28

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.3722.31
12 day EMA22.321.9821.88
20 day EMA21.8621.6321.54
35 day EMA20.9420.7620.66
50 day EMA20.1419.9819.88

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.3222.16
12 day SMA22.0921.8321.74
20 day SMA21.7221.5821.54
35 day SMA21.4521.321.2
50 day SMA20.1820.0219.91
100 day SMA19.8619.8219.79
150 day SMA19.519.4619.43
200 day SMA19.2819.2519.24
Back to top | Use Dark Theme