Login or Join
HomepageEagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EGBN are 16.83 and 17.2
| Daily Target 1 | 16.54 |
| Daily Target 2 | 16.74 |
| Daily Target 3 | 16.91 |
| Daily Target 4 | 17.11 |
| Daily Target 5 | 17.28 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.94 (1.38%) | 16.71 | 16.71 - 17.08 | 1.3935 times |
| Tue 17 June 2025 | 16.71 (-4.89%) | 17.01 | 16.68 - 17.27 | 1.2504 times |
| Fri 13 June 2025 | 17.57 (-2.87%) | 17.76 | 17.51 - 17.89 | 0.9568 times |
| Thu 12 June 2025 | 18.09 (-2.9%) | 18.48 | 18.08 - 18.55 | 0.9433 times |
| Wed 11 June 2025 | 18.63 (-0.69%) | 18.79 | 18.55 - 19.08 | 0.9191 times |
| Tue 10 June 2025 | 18.76 (6.11%) | 18.03 | 18.03 - 18.95 | 1.6959 times |
| Mon 09 June 2025 | 17.68 (2.02%) | 17.45 | 17.37 - 17.72 | 0.8029 times |
| Fri 06 June 2025 | 17.33 (3.15%) | 17.12 | 16.99 - 17.35 | 0.5878 times |
| Thu 05 June 2025 | 16.80 (-2.04%) | 17.14 | 16.76 - 17.22 | 0.6541 times |
| Wed 04 June 2025 | 17.15 (-1.1%) | 17.32 | 17.01 - 17.38 | 0.7961 times |
| Tue 03 June 2025 | 17.34 (2.3%) | 16.92 | 16.71 - 17.49 | 1.0533 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 16.52 and 17.11
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 16.66 |
| Weekly Target 3 | 16.963333333333 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.94 (-3.59%) | 17.01 | 16.68 - 17.27 | 0.5928 times |
| Fri 13 June 2025 | 17.57 (1.38%) | 17.45 | 17.37 - 19.08 | 1.1925 times |
| Fri 06 June 2025 | 17.33 (-1.53%) | 17.57 | 16.71 - 17.57 | 0.9878 times |
| Fri 30 May 2025 | 17.60 (0.74%) | 17.72 | 17.18 - 17.85 | 0.7039 times |
| Fri 23 May 2025 | 17.47 (-6.93%) | 18.46 | 17.01 - 18.69 | 0.7884 times |
| Fri 16 May 2025 | 18.77 (1.84%) | 19.17 | 18.70 - 19.58 | 0.8231 times |
| Fri 09 May 2025 | 18.43 (-0.38%) | 18.19 | 17.88 - 18.57 | 0.9333 times |
| Fri 02 May 2025 | 18.50 (4.28%) | 17.75 | 17.30 - 18.70 | 1.7775 times |
| Fri 25 April 2025 | 17.74 (-12.57%) | 20.11 | 16.85 - 20.95 | 1.8486 times |
| Thu 17 April 2025 | 20.29 (0.95%) | 19.87 | 19.60 - 20.42 | 0.352 times |
| Wed 16 April 2025 | 20.10 (0%) | 19.87 | 19.60 - 20.42 | 0 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 15.61 and 18.01
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 17.566666666667 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.94 (-3.75%) | 17.57 | 16.68 - 19.08 | 0.5892 times |
| Fri 30 May 2025 | 17.60 (-1.95%) | 17.92 | 17.01 - 19.58 | 0.8168 times |
| Wed 30 April 2025 | 17.95 (-14.52%) | 20.87 | 16.85 - 21.45 | 1.6355 times |
| Mon 31 March 2025 | 21.00 (-9.72%) | 23.33 | 20.27 - 23.72 | 0.8524 times |
| Fri 28 February 2025 | 23.26 (-11.26%) | 25.37 | 22.41 - 27.07 | 1.36 times |
| Fri 31 January 2025 | 26.21 (0.69%) | 26.28 | 22.90 - 26.64 | 0.7911 times |
| Tue 31 December 2024 | 26.03 (-11.7%) | 29.32 | 25.59 - 29.76 | 0.7246 times |
| Tue 26 November 2024 | 29.48 (12.48%) | 26.32 | 25.24 - 30.94 | 0.731 times |
| Thu 31 October 2024 | 26.21 (16.08%) | 21.70 | 21.65 - 27.41 | 1.548 times |
| Mon 30 September 2024 | 22.58 (3.72%) | 21.52 | 20.02 - 23.80 | 0.9514 times |
| Fri 30 August 2024 | 21.77 (1.16%) | 21.49 | 18.17 - 22.42 | 0.8852 times |
Indicator Analysis of EagleBancorp
Please login to view indicator analysis. or View indicator analysis of EagleBancorp EGBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.57 |
| 35 day DMA | 18 |
| 50 day DMA | 18.49 |
| 100 day DMA | 20.73 |
| 150 day DMA | 22.84 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.52 | 17.92 |
| 12 day EMA | 17.54 | 17.65 | 17.82 |
| 20 day EMA | 17.72 | 17.8 | 17.91 |
| 35 day EMA | 18.06 | 18.13 | 18.21 |
| 50 day EMA | 18.49 | 18.55 | 18.62 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.95 | 18.15 |
| 12 day SMA | 17.5 | 17.55 | 17.63 |
| 20 day SMA | 17.57 | 17.66 | 17.76 |
| 35 day SMA | 18 | 18.03 | 18.06 |
| 50 day SMA | 18.49 | 18.54 | 18.61 |
| 100 day SMA | 20.73 | 20.81 | 20.9 |
| 150 day SMA | 22.84 | 22.89 | 22.96 |
| 200 day SMA | 22.9 | 22.93 | 22.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.