8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 1.79 and 1.87

Daily Target 11.77
Daily Target 21.81
Daily Target 31.8533333333333
Daily Target 41.89
Daily Target 51.93

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Wed 18 June 2025 1.84 (0%) 1.85 1.82 - 1.90 0.7935 times
Tue 17 June 2025 1.84 (5.75%) 1.73 1.73 - 1.93 1.2349 times
Fri 13 June 2025 1.74 (-3.87%) 1.78 1.73 - 1.81 0.7753 times
Thu 12 June 2025 1.81 (0%) 1.80 1.77 - 1.83 1.2069 times
Wed 11 June 2025 1.81 (-2.69%) 1.85 1.80 - 1.92 0.9859 times
Tue 10 June 2025 1.86 (-0.53%) 1.85 1.83 - 1.90 0.9201 times
Mon 09 June 2025 1.87 (3.31%) 1.83 1.82 - 1.91 1.3071 times
Fri 06 June 2025 1.81 (2.26%) 1.80 1.77 - 1.83 0.9185 times
Thu 05 June 2025 1.77 (1.14%) 1.75 1.75 - 1.83 0.8179 times
Wed 04 June 2025 1.75 (3.55%) 1.67 1.67 - 1.76 1.0399 times
Tue 03 June 2025 1.69 (5.62%) 1.61 1.59 - 1.71 0.8923 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.79 and 1.99

Weekly Target 11.63
Weekly Target 21.74
Weekly Target 31.8333333333333
Weekly Target 41.94
Weekly Target 52.03

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Wed 18 June 2025 1.84 (5.75%) 1.73 1.73 - 1.93 0.5139 times
Fri 13 June 2025 1.74 (-3.87%) 1.83 1.73 - 1.92 1.3161 times
Fri 06 June 2025 1.81 (10.37%) 1.64 1.56 - 1.83 1.1501 times
Fri 30 May 2025 1.64 (3.14%) 1.64 1.60 - 1.67 0.6108 times
Fri 23 May 2025 1.59 (-12.15%) 1.76 1.57 - 1.82 1.4875 times
Fri 16 May 2025 1.81 (-2.16%) 1.91 1.76 - 1.99 1.6889 times
Fri 09 May 2025 1.85 (1.09%) 1.83 1.73 - 1.87 0.9728 times
Fri 02 May 2025 1.83 (0.55%) 1.83 1.70 - 1.86 0.7958 times
Fri 25 April 2025 1.82 (15.19%) 1.56 1.52 - 1.83 1.3034 times
Thu 17 April 2025 1.58 (0%) 1.60 1.54 - 1.67 0.1608 times
Wed 16 April 2025 1.58 (0%) 1.60 1.54 - 1.67 0 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.7 and 2.07

Monthly Target 11.41
Monthly Target 21.62
Monthly Target 31.7766666666667
Monthly Target 41.99
Monthly Target 52.15

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Wed 18 June 2025 1.84 (12.2%) 1.64 1.56 - 1.93 0.8976 times
Fri 30 May 2025 1.64 (-7.34%) 1.77 1.57 - 1.99 1.5455 times
Wed 30 April 2025 1.77 (-11.5%) 1.98 1.52 - 2.08 1.3038 times
Mon 31 March 2025 2.00 (-20%) 2.52 1.91 - 2.54 0.7873 times
Fri 28 February 2025 2.50 (-10.71%) 2.80 2.46 - 3.52 1.2818 times
Fri 31 January 2025 2.80 (4.87%) 2.68 2.52 - 3.04 0.8626 times
Tue 31 December 2024 2.67 (-15.51%) 3.20 2.50 - 3.26 0.5162 times
Tue 26 November 2024 3.16 (41.7%) 2.25 2.17 - 3.27 1.2657 times
Thu 31 October 2024 2.23 (9.31%) 2.04 1.78 - 2.25 0.728 times
Mon 30 September 2024 2.04 (8.51%) 1.86 1.67 - 2.08 0.8115 times
Fri 30 August 2024 1.88 (-38.96%) 3.07 1.51 - 3.09 1.4046 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.78
20 day DMA 1.73
35 day DMA 1.77
50 day DMA 1.73
100 day DMA 2.11
150 day DMA 2.33
200 day DMA 2.24

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.811.79
12 day EMA1.791.781.77
20 day EMA1.781.771.76
35 day EMA1.751.741.73
50 day EMA1.731.731.73

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.811.82
12 day SMA1.781.771.75
20 day SMA1.731.731.73
35 day SMA1.771.771.77
50 day SMA1.731.731.73
100 day SMA2.112.112.12
150 day SMA2.332.332.34
200 day SMA2.242.242.24
Back to top | Use Dark Theme