8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 2.04 and 2.13

Daily Target 12.02
Daily Target 22.05
Daily Target 32.1066666666667
Daily Target 42.14
Daily Target 52.2

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Fri 13 March 2026 2.09 (-0.95%) 2.10 2.07 - 2.16 0.6785 times
Thu 12 March 2026 2.11 (-3.21%) 2.14 2.09 - 2.22 0.8166 times
Wed 11 March 2026 2.18 (-6.03%) 2.25 2.13 - 2.27 0.8878 times
Mon 09 March 2026 2.32 (-7.94%) 2.51 2.24 - 2.59 0.935 times
Fri 06 March 2026 2.52 (2.86%) 2.37 2.34 - 2.56 1.189 times
Thu 05 March 2026 2.45 (6.06%) 2.30 2.26 - 2.48 1.9017 times
Wed 04 March 2026 2.31 (4.05%) 2.25 2.22 - 2.35 0.7477 times
Tue 03 March 2026 2.22 (0%) 2.15 2.09 - 2.25 0.8464 times
Mon 02 March 2026 2.22 (3.74%) 2.11 2.08 - 2.25 0.9014 times
Fri 27 February 2026 2.14 (-5.31%) 2.23 2.08 - 2.23 1.0959 times
Thu 26 February 2026 2.26 (1.8%) 2.24 2.20 - 2.33 1.1581 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.82 and 2.34

Weekly Target 11.73
Weekly Target 21.91
Weekly Target 32.25
Weekly Target 42.43
Weekly Target 52.77

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Fri 13 March 2026 2.09 (-17.06%) 2.51 2.07 - 2.59 0.4371 times
Fri 06 March 2026 2.52 (17.76%) 2.11 2.08 - 2.56 0.736 times
Fri 27 February 2026 2.14 (-6.55%) 2.26 2.04 - 2.33 0.7147 times
Fri 20 February 2026 2.29 (-14.87%) 2.66 2.20 - 2.67 0.8302 times
Fri 13 February 2026 2.69 (0%) 2.57 2.51 - 2.77 0.1953 times
Fri 13 February 2026 2.69 (2.67%) 2.70 2.43 - 2.81 1.3403 times
Fri 06 February 2026 2.62 (57.83%) 1.68 1.60 - 2.84 4.4497 times
Fri 30 January 2026 1.66 (-1.19%) 1.67 1.59 - 1.78 0.4202 times
Fri 23 January 2026 1.68 (1.2%) 1.61 1.57 - 1.73 0.4442 times
Fri 16 January 2026 1.66 (-13.54%) 1.91 1.66 - 1.94 0.4324 times
Fri 09 January 2026 1.92 (1.59%) 1.89 1.85 - 1.98 0.3585 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.82 and 2.34

Monthly Target 11.73
Monthly Target 21.91
Monthly Target 32.25
Monthly Target 42.43
Monthly Target 52.77

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Fri 13 March 2026 2.09 (-2.34%) 2.11 2.07 - 2.59 0.4831 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 3.101 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.7151 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.7228 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.6316 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.658 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.6026 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 0.9815 times
Thu 31 July 2025 1.94 (-1.02%) 1.95 1.88 - 2.20 0.7115 times
Mon 30 June 2025 1.96 (19.51%) 1.64 1.56 - 1.99 1.3929 times
Fri 30 May 2025 1.64 (-7.34%) 1.77 1.57 - 1.99 1.5222 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.25
20 day DMA 2.3
35 day DMA 2.23
50 day DMA 2.11
100 day DMA 2.04
150 day DMA 2.03
200 day DMA 2

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.242.3
12 day EMA2.252.282.31
20 day EMA2.252.272.29
35 day EMA2.192.22.21
50 day EMA2.112.112.11

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.322.36
12 day SMA2.252.262.26
20 day SMA2.32.332.36
35 day SMA2.232.222.2
50 day SMA2.112.112.11
100 day SMA2.042.042.04
150 day SMA2.032.032.03
200 day SMA21.991.99
Back to top | Use Dark Theme