8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 1.74 and 1.87

Daily Target 11.63
Daily Target 21.71
Daily Target 31.7633333333333
Daily Target 41.84
Daily Target 51.89

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Fri 12 June 2026 1.78 (2.89%) 1.72 1.69 - 1.82 0.7614 times
Thu 11 June 2026 1.73 (0.58%) 1.72 1.68 - 1.76 0.9411 times
Wed 10 June 2026 1.72 (-2.82%) 1.73 1.71 - 1.81 1.1236 times
Tue 09 June 2026 1.77 (-5.35%) 1.88 1.73 - 1.89 1.3283 times
Mon 08 June 2026 1.87 (-1.06%) 1.89 1.78 - 1.90 0.8412 times
Fri 05 June 2026 1.89 (-7.8%) 2.05 1.88 - 2.07 0.8332 times
Thu 04 June 2026 2.05 (0.99%) 2.04 2.03 - 2.12 0.5336 times
Wed 03 June 2026 2.03 (-8.97%) 2.26 2.03 - 2.27 0.4145 times
Tue 02 June 2026 2.23 (-2.62%) 2.28 2.20 - 2.42 0.9994 times
Mon 01 June 2026 2.29 (10.63%) 2.11 2.07 - 2.31 2.2236 times
Fri 29 May 2026 2.07 (-0.96%) 2.08 2.06 - 2.15 0.9919 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.62 and 1.84

Weekly Target 11.57
Weekly Target 21.67
Weekly Target 31.7866666666667
Weekly Target 41.89
Weekly Target 52.01

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Fri 12 June 2026 1.78 (-5.82%) 1.89 1.68 - 1.90 1.094 times
Fri 05 June 2026 1.89 (-8.7%) 2.11 1.88 - 2.42 1.0959 times
Fri 29 May 2026 2.07 (-5.91%) 2.17 2.06 - 2.31 0.8159 times
Fri 22 May 2026 2.20 (-6.78%) 2.36 2.02 - 2.83 1.6571 times
Fri 15 May 2026 2.36 (-13.87%) 2.71 2.21 - 2.71 0.9803 times
Fri 08 May 2026 2.74 (13.22%) 2.85 2.40 - 2.88 0.7883 times
Wed 06 May 2026 2.42 (-0.82%) 2.45 2.40 - 2.88 0.947 times
Fri 01 May 2026 2.44 (27.75%) 1.96 1.80 - 2.45 1.0948 times
Fri 24 April 2026 1.91 (-3.54%) 1.95 1.85 - 2.17 0.752 times
Fri 17 April 2026 1.98 (14.45%) 1.70 1.70 - 2.05 0.7747 times
Fri 10 April 2026 1.73 (-0.57%) 1.73 1.63 - 1.83 0.9468 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.36 and 2.1

Monthly Target 11.22
Monthly Target 21.5
Monthly Target 31.96
Monthly Target 42.24
Monthly Target 52.7

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Fri 12 June 2026 1.78 (-14.01%) 2.11 1.68 - 2.42 0.6705 times
Fri 29 May 2026 2.07 (7.81%) 2.09 2.02 - 2.88 1.7312 times
Thu 30 April 2026 1.92 (15.66%) 1.67 1.63 - 2.17 1.0205 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 0.8374 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 2.7679 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.6383 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.6451 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.5638 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.5874 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.5379 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 0.8761 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.96
20 day DMA 2.08
35 day DMA 2.2
50 day DMA 2.09
100 day DMA 2.09
150 day DMA 2.05
200 day DMA 2.04

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.811.85
12 day EMA1.921.951.99
20 day EMA2.012.032.06
35 day EMA2.032.052.07
50 day EMA2.032.042.05

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.81.86
12 day SMA1.961.992.02
20 day SMA2.082.12.14
35 day SMA2.22.22.2
50 day SMA2.092.092.09
100 day SMA2.092.092.09
150 day SMA2.052.052.05
200 day SMA2.042.042.04
Back to top | Use Dark Theme