8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets 8x8Inc
Strong Daily Stock price targets for 8x8Inc EGHT are 2.69 and 2.8
Daily Target 1 | 2.59 |
Daily Target 2 | 2.67 |
Daily Target 3 | 2.7033333333333 |
Daily Target 4 | 2.78 |
Daily Target 5 | 2.81 |
Daily price and volume 8x8 Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.74 (3.79%) | 2.65 | 2.63 - 2.74 | 0.4919 times | Tue 26 March 2024 | 2.64 (-2.22%) | 2.74 | 2.63 - 2.77 | 0.6754 times | Mon 25 March 2024 | 2.70 (1.89%) | 2.69 | 2.67 - 2.75 | 0.5173 times | Fri 22 March 2024 | 2.65 (-5.02%) | 2.79 | 2.63 - 2.80 | 0.6896 times | Thu 21 March 2024 | 2.79 (0.36%) | 2.81 | 2.77 - 2.84 | 1.4611 times | Wed 20 March 2024 | 2.78 (4.12%) | 2.65 | 2.63 - 2.82 | 0.5404 times | Tue 19 March 2024 | 2.67 (0%) | 2.66 | 2.62 - 2.73 | 0.5602 times | Mon 18 March 2024 | 2.67 (-1.84%) | 2.69 | 2.60 - 2.74 | 0.6875 times | Fri 15 March 2024 | 2.72 (-0.73%) | 2.72 | 2.60 - 2.75 | 3.6619 times | Thu 14 March 2024 | 2.74 (-2.84%) | 2.84 | 2.73 - 2.84 | 0.7146 times | Wed 13 March 2024 | 2.82 (-10.48%) | 3.15 | 2.80 - 3.20 | 1.3439 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 2.69 and 2.83
Weekly Target 1 | 2.57 |
Weekly Target 2 | 2.66 |
Weekly Target 3 | 2.7133333333333 |
Weekly Target 4 | 2.8 |
Weekly Target 5 | 2.85 |
Weekly price and volumes for 8x8 Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.74 (3.4%) | 2.69 | 2.63 - 2.77 | 0.28 times | Fri 22 March 2024 | 2.65 (-2.57%) | 2.69 | 2.60 - 2.84 | 0.6546 times | Fri 15 March 2024 | 2.72 (-8.42%) | 2.97 | 2.60 - 3.20 | 1.2997 times | Fri 08 March 2024 | 2.97 (5.32%) | 2.84 | 2.62 - 2.99 | 0.7857 times | Fri 01 March 2024 | 2.82 (15.57%) | 2.46 | 2.45 - 2.88 | 1.0509 times | Fri 23 February 2024 | 2.44 (-6.51%) | 2.59 | 2.38 - 2.67 | 0.7776 times | Fri 16 February 2024 | 2.61 (-8.42%) | 2.78 | 2.59 - 2.89 | 1.9171 times | Fri 09 February 2024 | 2.85 (-5%) | 2.92 | 2.69 - 2.95 | 1.0772 times | Fri 02 February 2024 | 3.00 (-17.13%) | 3.62 | 2.83 - 3.76 | 1.3671 times | Fri 26 January 2024 | 3.62 (4.02%) | 3.51 | 3.47 - 3.70 | 0.7902 times | Fri 19 January 2024 | 3.48 (-0.85%) | 3.50 | 3.22 - 3.51 | 0.9001 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 2.37 and 2.97
Monthly Target 1 | 2.25 |
Monthly Target 2 | 2.49 |
Monthly Target 3 | 2.8466666666667 |
Monthly Target 4 | 3.09 |
Monthly Target 5 | 3.45 |
Monthly price and volumes 8x8 Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.74 (-3.18%) | 2.86 | 2.60 - 3.20 | 0.6413 times | Thu 29 February 2024 | 2.83 (-15.77%) | 3.30 | 2.38 - 3.36 | 1.1118 times | Wed 31 January 2024 | 3.36 (-11.11%) | 3.70 | 3.22 - 3.80 | 0.7589 times | Fri 29 December 2023 | 3.78 (22.33%) | 3.09 | 2.96 - 3.92 | 0.8408 times | Thu 30 November 2023 | 3.09 (29.83%) | 2.36 | 2.20 - 3.36 | 1.0151 times | Tue 31 October 2023 | 2.38 (-5.56%) | 2.57 | 2.15 - 2.65 | 0.6902 times | Fri 29 September 2023 | 2.52 (-22.46%) | 3.27 | 2.37 - 3.37 | 2.1399 times | Thu 31 August 2023 | 3.25 (-31.43%) | 4.70 | 2.76 - 4.88 | 1.2351 times | Mon 31 July 2023 | 4.74 (12.06%) | 4.23 | 4.06 - 4.82 | 0.5049 times | Fri 30 June 2023 | 4.23 (3.68%) | 4.06 | 3.40 - 4.29 | 1.062 times | Wed 31 May 2023 | 4.08 (42.16%) | 2.88 | 2.50 - 4.28 | 1.283 times |
Indicator Analysis of 8x8Inc
Please login to view indicator analysis. or View indicator analysis of 8x8Inc EGHT on MunafaSutra.com for free
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
DMA period | DMA value |
5 day DMA | 2.7 |
12 day DMA | 2.76 |
20 day DMA | 2.79 |
35 day DMA | 2.74 |
50 day DMA | 2.92 |
100 day DMA | 3.14 |
150 day DMA | 2.96 |
200 day DMA | 3.23 |
EMA (exponential moving average) of 8x8 Inc EGHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.71 | 2.69 | 2.71 |
12 day EMA | 2.74 | 2.74 | 2.76 |
20 day EMA | 2.78 | 2.78 | 2.79 |
35 day EMA | 2.87 | 2.88 | 2.89 |
50 day EMA | 2.95 | 2.96 | 2.97 |
SMA (simple moving average) of 8x8 Inc EGHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.7 | 2.71 | 2.72 |
12 day SMA | 2.76 | 2.79 | 2.82 |
20 day SMA | 2.79 | 2.79 | 2.79 |
35 day SMA | 2.74 | 2.75 | 2.75 |
50 day SMA | 2.92 | 2.94 | 2.95 |
100 day SMA | 3.14 | 3.15 | 3.15 |
150 day SMA | 2.96 | 2.96 | 2.96 |
200 day SMA | 3.23 | 3.23 | 3.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.