8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 2.69 and 2.8

Daily Target 12.59
Daily Target 22.67
Daily Target 32.7033333333333
Daily Target 42.78
Daily Target 52.81

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Wed 27 March 2024 2.74 (3.79%) 2.65 2.63 - 2.74 0.4919 times
Tue 26 March 2024 2.64 (-2.22%) 2.74 2.63 - 2.77 0.6754 times
Mon 25 March 2024 2.70 (1.89%) 2.69 2.67 - 2.75 0.5173 times
Fri 22 March 2024 2.65 (-5.02%) 2.79 2.63 - 2.80 0.6896 times
Thu 21 March 2024 2.79 (0.36%) 2.81 2.77 - 2.84 1.4611 times
Wed 20 March 2024 2.78 (4.12%) 2.65 2.63 - 2.82 0.5404 times
Tue 19 March 2024 2.67 (0%) 2.66 2.62 - 2.73 0.5602 times
Mon 18 March 2024 2.67 (-1.84%) 2.69 2.60 - 2.74 0.6875 times
Fri 15 March 2024 2.72 (-0.73%) 2.72 2.60 - 2.75 3.6619 times
Thu 14 March 2024 2.74 (-2.84%) 2.84 2.73 - 2.84 0.7146 times
Wed 13 March 2024 2.82 (-10.48%) 3.15 2.80 - 3.20 1.3439 times

 Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 2.69 and 2.83

Weekly Target 12.57
Weekly Target 22.66
Weekly Target 32.7133333333333
Weekly Target 42.8
Weekly Target 52.85

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Wed 27 March 2024 2.74 (3.4%) 2.69 2.63 - 2.77 0.28 times
Fri 22 March 2024 2.65 (-2.57%) 2.69 2.60 - 2.84 0.6546 times
Fri 15 March 2024 2.72 (-8.42%) 2.97 2.60 - 3.20 1.2997 times
Fri 08 March 2024 2.97 (5.32%) 2.84 2.62 - 2.99 0.7857 times
Fri 01 March 2024 2.82 (15.57%) 2.46 2.45 - 2.88 1.0509 times
Fri 23 February 2024 2.44 (-6.51%) 2.59 2.38 - 2.67 0.7776 times
Fri 16 February 2024 2.61 (-8.42%) 2.78 2.59 - 2.89 1.9171 times
Fri 09 February 2024 2.85 (-5%) 2.92 2.69 - 2.95 1.0772 times
Fri 02 February 2024 3.00 (-17.13%) 3.62 2.83 - 3.76 1.3671 times
Fri 26 January 2024 3.62 (4.02%) 3.51 3.47 - 3.70 0.7902 times
Fri 19 January 2024 3.48 (-0.85%) 3.50 3.22 - 3.51 0.9001 times

 weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 2.37 and 2.97

Monthly Target 12.25
Monthly Target 22.49
Monthly Target 32.8466666666667
Monthly Target 43.09
Monthly Target 53.45

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Wed 27 March 2024 2.74 (-3.18%) 2.86 2.60 - 3.20 0.6413 times
Thu 29 February 2024 2.83 (-15.77%) 3.30 2.38 - 3.36 1.1118 times
Wed 31 January 2024 3.36 (-11.11%) 3.70 3.22 - 3.80 0.7589 times
Fri 29 December 2023 3.78 (22.33%) 3.09 2.96 - 3.92 0.8408 times
Thu 30 November 2023 3.09 (29.83%) 2.36 2.20 - 3.36 1.0151 times
Tue 31 October 2023 2.38 (-5.56%) 2.57 2.15 - 2.65 0.6902 times
Fri 29 September 2023 2.52 (-22.46%) 3.27 2.37 - 3.37 2.1399 times
Thu 31 August 2023 3.25 (-31.43%) 4.70 2.76 - 4.88 1.2351 times
Mon 31 July 2023 4.74 (12.06%) 4.23 4.06 - 4.82 0.5049 times
Fri 30 June 2023 4.23 (3.68%) 4.06 3.40 - 4.29 1.062 times
Wed 31 May 2023 4.08 (42.16%) 2.88 2.50 - 4.28 1.283 times

 monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.76
20 day DMA 2.79
35 day DMA 2.74
50 day DMA 2.92
100 day DMA 3.14
150 day DMA 2.96
200 day DMA 3.23

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.692.71
12 day EMA2.742.742.76
20 day EMA2.782.782.79
35 day EMA2.872.882.89
50 day EMA2.952.962.97

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.712.72
12 day SMA2.762.792.82
20 day SMA2.792.792.79
35 day SMA2.742.752.75
50 day SMA2.922.942.95
100 day SMA3.143.153.15
150 day SMA2.962.962.96
200 day SMA3.233.233.24
Back to top | Use Dark Theme