Login or Join
HomepageEagleBulk EGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bulk EGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets EagleBulk
Strong Daily Stock price targets for EagleBulk EGLE are 61.19 and 62.8
| Daily Target 1 | 60.72 |
| Daily Target 2 | 61.66 |
| Daily Target 3 | 62.33 |
| Daily Target 4 | 63.27 |
| Daily Target 5 | 63.94 |
Daily price and volume Eagle Bulk
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 62.60 (0%) | 62.73 | 61.39 - 63.00 | 5.1741 times | Fri 05 April 2024 | 62.60 (0.37%) | 62.93 | 62.10 - 64.04 | 0.813 times | Thu 04 April 2024 | 62.37 (-1.08%) | 62.71 | 61.94 - 63.83 | 1.2377 times | Wed 03 April 2024 | 63.05 (1.91%) | 62.43 | 61.91 - 63.15 | 0.8545 times | Tue 02 April 2024 | 61.87 (0.16%) | 61.03 | 60.42 - 62.55 | 0.7333 times | Mon 01 April 2024 | 61.77 (-1.12%) | 62.49 | 61.38 - 62.83 | 0.3918 times | Thu 28 March 2024 | 62.47 (-0.76%) | 62.85 | 62.38 - 63.63 | 0.1974 times | Wed 27 March 2024 | 62.95 (1.21%) | 62.34 | 61.90 - 62.95 | 0.2365 times | Tue 26 March 2024 | 62.20 (-2.23%) | 62.79 | 61.84 - 63.40 | 0.2291 times | Mon 25 March 2024 | 63.62 (-1.43%) | 64.15 | 63.62 - 64.98 | 0.1327 times | Fri 22 March 2024 | 64.54 (0.88%) | 64.10 | 63.38 - 64.69 | 0.1298 times |
Weekly price and charts EagleBulk
Strong weekly Stock price targets for EagleBulk EGLE are 61.19 and 62.8
| Weekly Target 1 | 60.72 |
| Weekly Target 2 | 61.66 |
| Weekly Target 3 | 62.33 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 63.94 |
Weekly price and volumes for Eagle Bulk
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 62.60 (0%) | 62.73 | 61.39 - 63.00 | 2.7213 times | Fri 05 April 2024 | 62.60 (0.21%) | 62.49 | 60.42 - 64.04 | 2.1197 times | Thu 28 March 2024 | 62.47 (-3.21%) | 64.15 | 61.84 - 64.98 | 0.4184 times | Fri 22 March 2024 | 64.54 (5.08%) | 61.48 | 59.79 - 64.83 | 0.4938 times | Fri 15 March 2024 | 61.42 (-4.72%) | 63.81 | 61.13 - 64.61 | 0.8356 times | Fri 08 March 2024 | 64.46 (2.35%) | 62.90 | 60.68 - 65.09 | 0.7725 times | Fri 01 March 2024 | 62.98 (3.25%) | 59.82 | 58.95 - 63.26 | 0.5774 times | Fri 23 February 2024 | 61.00 (8.29%) | 56.10 | 55.57 - 61.05 | 0.9223 times | Fri 16 February 2024 | 56.33 (-2.54%) | 57.76 | 54.80 - 59.00 | 0.5781 times | Fri 09 February 2024 | 57.80 (7.04%) | 54.00 | 54.00 - 58.34 | 0.5609 times | Fri 02 February 2024 | 54.00 (-3.49%) | 55.83 | 53.52 - 56.29 | 0.6869 times |
Monthly price and charts EagleBulk
Strong monthly Stock price targets for EagleBulk EGLE are 61.51 and 65.13
| Monthly Target 1 | 58.73 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 62.353333333333 |
| Monthly Target 4 | 64.29 |
| Monthly Target 5 | 65.97 |
Monthly price and volumes Eagle Bulk
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 62.60 (0.21%) | 62.49 | 60.42 - 64.04 | 1.374 times | Thu 28 March 2024 | 62.47 (1.96%) | 61.59 | 59.79 - 65.09 | 0.7772 times | Thu 29 February 2024 | 61.27 (11.14%) | 55.66 | 53.52 - 62.11 | 0.7917 times | Wed 31 January 2024 | 55.13 (-0.49%) | 55.39 | 52.89 - 58.02 | 1.0425 times | Fri 29 December 2023 | 55.40 (21.89%) | 45.84 | 43.40 - 56.49 | 1.3968 times | Thu 30 November 2023 | 45.45 (11.4%) | 41.28 | 40.49 - 45.75 | 0.7246 times | Tue 31 October 2023 | 40.80 (-2.93%) | 42.04 | 40.12 - 43.88 | 0.5619 times | Fri 29 September 2023 | 42.03 (-3.95%) | 43.99 | 39.15 - 44.81 | 1.3601 times | Thu 31 August 2023 | 43.76 (-5.26%) | 45.85 | 40.93 - 46.57 | 1.038 times | Mon 31 July 2023 | 46.19 (-3.85%) | 48.01 | 42.70 - 48.19 | 0.9332 times | Fri 30 June 2023 | 48.04 (22.3%) | 39.43 | 39.30 - 50.56 | 2.0294 times |
Indicator Analysis of EagleBulk
Please login to view indicator analysis. or View indicator analysis of EagleBulk EGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Bulk EGLE
DMA (daily moving average) of Eagle Bulk EGLE
| DMA period | DMA value |
| 5 day DMA | 62.5 |
| 12 day DMA | 62.84 |
| 20 day DMA | 62.78 |
| 35 day DMA | 61.87 |
| 50 day DMA | 60.12 |
| 100 day DMA | 55.43 |
| 150 day DMA | 50.9 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of Eagle Bulk EGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 62.52 | 62.48 |
| 12 day EMA | 62.57 | 62.57 | 62.56 |
| 20 day EMA | 62.33 | 62.3 | 62.27 |
| 35 day EMA | 61.14 | 61.05 | 60.96 |
| 50 day EMA | 59.89 | 59.78 | 59.66 |
SMA (simple moving average) of Eagle Bulk EGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.5 | 62.33 | 62.31 |
| 12 day SMA | 62.84 | 62.81 | 62.73 |
| 20 day SMA | 62.78 | 62.87 | 62.92 |
| 35 day SMA | 61.87 | 61.71 | 61.5 |
| 50 day SMA | 60.12 | 59.96 | 59.81 |
| 100 day SMA | 55.43 | 55.23 | 55.02 |
| 150 day SMA | 50.9 | 50.76 | 50.64 |
| 200 day SMA | 49.28 | 49.2 | 49.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.