Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 41.73 and 43.39
| Daily Target 1 | 40.4 |
| Daily Target 2 | 41.39 |
| Daily Target 3 | 42.056666666667 |
| Daily Target 4 | 43.05 |
| Daily Target 5 | 43.72 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.39 (4.49%) | 41.99 | 41.06 - 42.72 | 1.4873 times | Wed 16 September 2026 | 40.57 (0.9%) | 41.12 | 39.75 - 42.06 | 1.7793 times | Tue 15 September 2026 | 40.21 (-2.31%) | 41.53 | 39.70 - 41.72 | 1.1214 times | Mon 14 September 2026 | 41.16 (-5.92%) | 41.64 | 40.48 - 41.85 | 1.4214 times | Fri 11 September 2026 | 43.75 (2.24%) | 43.53 | 43.24 - 44.53 | 0.3916 times | Thu 10 September 2026 | 42.79 (-4.02%) | 42.84 | 42.51 - 43.73 | 0.8378 times | Wed 09 September 2026 | 44.58 (1.6%) | 44.99 | 44.30 - 45.73 | 0.7185 times | Tue 08 September 2026 | 43.88 (2%) | 43.06 | 43.03 - 44.38 | 0.5006 times | Fri 04 September 2026 | 43.02 (-1.76%) | 42.72 | 42.33 - 43.38 | 0.6119 times | Thu 03 September 2026 | 43.79 (1.53%) | 44.68 | 43.25 - 44.77 | 1.1301 times | Wed 02 September 2026 | 43.13 (0.63%) | 42.84 | 42.84 - 44.69 | 0.9941 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 41.05 and 44.07
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 41.603333333333 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.39 (-3.11%) | 41.64 | 39.70 - 42.72 | 1.286 times | Fri 11 September 2026 | 43.75 (1.7%) | 43.06 | 42.51 - 45.73 | 0.542 times | Fri 04 September 2026 | 43.02 (-5.41%) | 45.73 | 42.19 - 45.73 | 1.2612 times | Fri 28 August 2026 | 45.48 (-0.52%) | 46.08 | 45.08 - 48.37 | 1.3219 times | Fri 21 August 2026 | 45.72 (15.08%) | 40.17 | 38.55 - 45.87 | 1.1202 times | Fri 14 August 2026 | 39.73 (4.77%) | 38.00 | 37.59 - 40.42 | 0.926 times | Fri 07 August 2026 | 37.92 (25.6%) | 30.48 | 29.75 - 38.61 | 1.1008 times | Fri 31 July 2026 | 30.19 (-5.3%) | 32.19 | 29.70 - 33.12 | 1.3098 times | Fri 24 July 2026 | 31.88 (0%) | 32.21 | 31.78 - 32.65 | 0.1885 times | Fri 24 July 2026 | 31.88 (14.06%) | 27.74 | 27.37 - 32.79 | 0.9437 times | Fri 17 July 2026 | 27.95 (-7.6%) | 29.75 | 27.09 - 30.28 | 0.6661 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 38.03 and 44.06
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 39.48 |
| Monthly Target 3 | 42.606666666667 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.39 (-5.46%) | 43.00 | 39.70 - 45.73 | 0.6522 times | Mon 31 August 2026 | 44.84 (48.53%) | 30.48 | 29.75 - 48.37 | 1.0612 times | Fri 31 July 2026 | 30.19 (-2.86%) | 31.26 | 27.09 - 34.56 | 0.9263 times | Tue 30 June 2026 | 31.08 (-8.13%) | 32.81 | 27.73 - 36.36 | 1.1329 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.2169 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.4032 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 0.9233 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.2405 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.7127 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.7308 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5251 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 42.68 |
| 20 day DMA | 44.02 |
| 35 day DMA | 40.97 |
| 50 day DMA | 37.82 |
| 100 day DMA | 34.81 |
| 150 day DMA | 35.79 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.5 | 41.96 |
| 12 day EMA | 42.46 | 42.47 | 42.82 |
| 20 day EMA | 42.22 | 42.2 | 42.37 |
| 35 day EMA | 40.27 | 40.15 | 40.13 |
| 50 day EMA | 37.7 | 37.51 | 37.39 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 41.7 | 42.5 |
| 12 day SMA | 42.68 | 42.88 | 43.29 |
| 20 day SMA | 44.02 | 43.98 | 43.89 |
| 35 day SMA | 40.97 | 40.67 | 40.43 |
| 50 day SMA | 37.82 | 37.58 | 37.37 |
| 100 day SMA | 34.81 | 34.69 | 34.61 |
| 150 day SMA | 35.79 | 35.82 | 35.85 |
| 200 day SMA | 36.6 | 36.54 | 36.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.