Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 30.54 and 31.73
| Daily Target 1 | 29.56 |
| Daily Target 2 | 30.32 |
| Daily Target 3 | 30.746666666667 |
| Daily Target 4 | 31.51 |
| Daily Target 5 | 31.94 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.09 (5%) | 30.88 | 29.98 - 31.17 | 2.3186 times | Wed 29 April 2026 | 29.61 (-3.55%) | 30.18 | 29.41 - 30.38 | 0.9872 times | Tue 28 April 2026 | 30.70 (-3.64%) | 31.00 | 30.13 - 31.24 | 0.7836 times | Mon 27 April 2026 | 31.86 (-0.62%) | 31.80 | 31.57 - 32.27 | 0.3579 times | Fri 24 April 2026 | 32.06 (1.26%) | 31.74 | 31.55 - 32.26 | 0.7016 times | Thu 23 April 2026 | 31.66 (-0.03%) | 31.28 | 30.94 - 31.85 | 1.1979 times | Wed 22 April 2026 | 31.67 (-0.5%) | 32.58 | 31.49 - 32.58 | 1.0196 times | Tue 21 April 2026 | 31.83 (-5.15%) | 33.02 | 31.66 - 33.30 | 0.8159 times | Mon 20 April 2026 | 33.56 (-2.78%) | 33.82 | 33.37 - 34.28 | 0.9089 times | Fri 17 April 2026 | 34.52 (0.99%) | 34.86 | 34.48 - 36.10 | 0.9088 times | Thu 16 April 2026 | 34.18 (-1.61%) | 35.09 | 33.65 - 35.54 | 0.8395 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 28.82 and 31.68
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 30.923333333333 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.09 (-3.03%) | 31.80 | 29.41 - 32.27 | 1.5382 times | Fri 24 April 2026 | 32.06 (-7.13%) | 33.82 | 30.94 - 34.28 | 1.6061 times | Fri 17 April 2026 | 34.52 (-5.32%) | 35.80 | 33.65 - 38.15 | 1.3143 times | Fri 10 April 2026 | 36.46 (1.82%) | 35.66 | 34.59 - 37.43 | 0.6778 times | Thu 02 April 2026 | 35.81 (5.95%) | 34.10 | 32.04 - 36.68 | 0.7835 times | Fri 27 March 2026 | 33.80 (7.75%) | 30.61 | 30.40 - 34.93 | 1.0265 times | Fri 20 March 2026 | 31.37 (-14.69%) | 36.80 | 30.80 - 38.31 | 0.6505 times | Fri 13 March 2026 | 36.77 (-9.12%) | 39.13 | 36.56 - 42.94 | 0.753 times | Fri 06 March 2026 | 40.46 (-12.84%) | 46.65 | 39.03 - 47.14 | 0.8114 times | Fri 27 February 2026 | 46.42 (7.95%) | 43.56 | 41.80 - 46.79 | 0.8386 times | Fri 20 February 2026 | 43.00 (-9.23%) | 44.39 | 42.42 - 47.84 | 1.2995 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 25.88 and 34.62
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 32.883333333333 |
| Monthly Target 4 | 36.36 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.5883 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 1.0451 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.4041 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.8067 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.8272 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5944 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.1863 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.0926 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.7125 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.7427 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.8304 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 32.29 |
| 20 day DMA | 33.77 |
| 35 day DMA | 34.3 |
| 50 day DMA | 37.11 |
| 100 day DMA | 38.37 |
| 150 day DMA | 34.94 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 31 | 31.7 |
| 12 day EMA | 32.14 | 32.33 | 32.82 |
| 20 day EMA | 33.2 | 33.42 | 33.82 |
| 35 day EMA | 35.42 | 35.68 | 36.04 |
| 50 day EMA | 37.25 | 37.5 | 37.82 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.18 | 31.59 |
| 12 day SMA | 32.29 | 32.72 | 33.33 |
| 20 day SMA | 33.77 | 34.02 | 34.25 |
| 35 day SMA | 34.3 | 34.62 | 34.94 |
| 50 day SMA | 37.11 | 37.39 | 37.75 |
| 100 day SMA | 38.37 | 38.37 | 38.38 |
| 150 day SMA | 34.94 | 34.92 | 34.91 |
| 200 day SMA | 32.16 | 32.11 | 32.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.