Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 14.94 and 15.23
| Daily Target 1 | 14.71 |
| Daily Target 2 | 14.88 |
| Daily Target 3 | 15.003333333333 |
| Daily Target 4 | 15.17 |
| Daily Target 5 | 15.29 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.04 (0.94%) | 14.87 | 14.84 - 15.13 | 1.2531 times | Thu 18 April 2024 | 14.90 (-0.4%) | 15.15 | 14.80 - 15.26 | 0.4494 times | Wed 17 April 2024 | 14.96 (-0.66%) | 15.17 | 14.87 - 15.44 | 0.7019 times | Tue 16 April 2024 | 15.06 (-0.26%) | 14.90 | 14.68 - 15.22 | 0.7101 times | Mon 15 April 2024 | 15.10 (-0.26%) | 15.26 | 14.81 - 15.32 | 0.8758 times | Fri 12 April 2024 | 15.14 (-2.95%) | 15.84 | 14.91 - 16.01 | 1.4384 times | Thu 11 April 2024 | 15.60 (1.96%) | 15.39 | 15.09 - 15.63 | 0.9453 times | Wed 10 April 2024 | 15.30 (-2.3%) | 15.09 | 14.88 - 15.52 | 0.7784 times | Tue 09 April 2024 | 15.66 (3.92%) | 15.38 | 15.30 - 15.73 | 1.5514 times | Mon 08 April 2024 | 15.07 (-0.33%) | 15.28 | 14.96 - 15.38 | 1.2963 times | Fri 05 April 2024 | 15.12 (2.65%) | 14.76 | 14.55 - 15.18 | 1.7775 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 14.48 and 15.24
| Weekly Target 1 | 14.29 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 15.053333333333 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.04 (-0.66%) | 15.26 | 14.68 - 15.44 | 0.7959 times | Fri 12 April 2024 | 15.14 (0.13%) | 15.28 | 14.88 - 16.01 | 1.1986 times | Fri 05 April 2024 | 15.12 (7.46%) | 14.48 | 14.18 - 15.18 | 1.4047 times | Thu 28 March 2024 | 14.07 (4.92%) | 13.56 | 13.42 - 14.19 | 0.7223 times | Fri 22 March 2024 | 13.41 (3%) | 12.93 | 12.75 - 13.64 | 0.8826 times | Fri 15 March 2024 | 13.02 (6.63%) | 12.21 | 11.98 - 13.07 | 0.832 times | Fri 08 March 2024 | 12.21 (12.74%) | 10.93 | 10.93 - 12.45 | 1.0881 times | Fri 01 March 2024 | 10.83 (2.27%) | 10.37 | 10.04 - 10.88 | 1.0275 times | Fri 23 February 2024 | 10.59 (-3.2%) | 11.05 | 9.72 - 11.41 | 1.157 times | Fri 16 February 2024 | 10.94 (-7.99%) | 11.88 | 10.64 - 11.97 | 0.8913 times | Fri 09 February 2024 | 11.89 (-3.88%) | 12.09 | 11.74 - 12.48 | 0.4985 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 14.61 and 16.44
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 15.076666666667 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.04 (6.89%) | 14.48 | 14.18 - 16.01 | 0.9782 times | Thu 28 March 2024 | 14.07 (35.42%) | 10.55 | 10.36 - 14.19 | 1.0772 times | Thu 29 February 2024 | 10.39 (-14.91%) | 12.37 | 9.72 - 12.91 | 1.0645 times | Wed 31 January 2024 | 12.21 (-5.86%) | 12.92 | 11.77 - 13.03 | 0.9194 times | Fri 29 December 2023 | 12.97 (-1.22%) | 13.17 | 11.73 - 13.71 | 1.2018 times | Thu 30 November 2023 | 13.13 (21.46%) | 10.83 | 10.27 - 13.14 | 1.1415 times | Tue 31 October 2023 | 10.81 (21.32%) | 8.73 | 8.30 - 11.19 | 1.2592 times | Fri 29 September 2023 | 8.91 (-6.9%) | 9.70 | 8.77 - 10.25 | 0.8141 times | Thu 31 August 2023 | 9.57 (-2.45%) | 9.59 | 8.52 - 9.79 | 0.7669 times | Mon 31 July 2023 | 9.81 (-2.87%) | 10.17 | 9.30 - 11.53 | 0.7772 times | Fri 30 June 2023 | 10.10 (7.1%) | 9.51 | 9.44 - 10.23 | 0.9527 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.14 |
| 20 day DMA | 14.72 |
| 35 day DMA | 13.74 |
| 50 day DMA | 12.93 |
| 100 day DMA | 12.77 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 15.03 | 15.09 |
| 12 day EMA | 14.95 | 14.93 | 14.93 |
| 20 day EMA | 14.6 | 14.55 | 14.51 |
| 35 day EMA | 13.91 | 13.84 | 13.78 |
| 50 day EMA | 13.1 | 13.02 | 12.94 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.03 | 15.17 |
| 12 day SMA | 15.14 | 15.14 | 15.13 |
| 20 day SMA | 14.72 | 14.63 | 14.56 |
| 35 day SMA | 13.74 | 13.61 | 13.47 |
| 50 day SMA | 12.93 | 12.88 | 12.83 |
| 100 day SMA | 12.77 | 12.75 | 12.72 |
| 150 day SMA | 11.91 | 11.87 | 11.84 |
| 200 day SMA | 11.33 | 11.31 | 11.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.