Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 36.54 and 37.27
| Daily Target 1 | 36.33 |
| Daily Target 2 | 36.75 |
| Daily Target 3 | 37.056666666667 |
| Daily Target 4 | 37.48 |
| Daily Target 5 | 37.79 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.18 (0.95%) | 37.27 | 36.63 - 37.36 | 0.4655 times | Wed 24 December 2025 | 36.83 (-1.5%) | 37.21 | 36.45 - 37.26 | 0.2688 times | Tue 23 December 2025 | 37.39 (0.81%) | 37.39 | 36.68 - 37.59 | 0.6257 times | Mon 22 December 2025 | 37.09 (4.39%) | 36.54 | 36.16 - 37.48 | 0.5543 times | Fri 19 December 2025 | 35.53 (2.66%) | 34.61 | 34.60 - 35.86 | 2.767 times | Thu 18 December 2025 | 34.61 (0.67%) | 34.15 | 33.93 - 35.15 | 0.8136 times | Wed 17 December 2025 | 34.38 (-0.09%) | 34.82 | 33.67 - 34.82 | 0.5704 times | Tue 16 December 2025 | 34.41 (0.2%) | 34.48 | 34.13 - 35.02 | 1.2942 times | Mon 15 December 2025 | 34.34 (-0.92%) | 35.00 | 33.75 - 35.07 | 1.1731 times | Fri 12 December 2025 | 34.66 (-1.2%) | 35.89 | 33.95 - 36.00 | 1.4672 times | Thu 11 December 2025 | 35.08 (4.5%) | 33.48 | 33.38 - 35.69 | 1.6577 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 36.67 and 38.1
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 36.976666666667 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.18 (4.64%) | 36.54 | 36.16 - 37.59 | 0.4376 times | Fri 19 December 2025 | 35.53 (2.51%) | 35.00 | 33.67 - 35.86 | 1.5128 times | Fri 12 December 2025 | 34.66 (11.45%) | 31.13 | 30.80 - 36.00 | 1.6732 times | Fri 05 December 2025 | 31.10 (-0.67%) | 31.75 | 30.01 - 32.06 | 0.9887 times | Fri 28 November 2025 | 31.31 (15.36%) | 27.30 | 27.13 - 31.43 | 0.6964 times | Fri 21 November 2025 | 27.14 (-2.76%) | 27.59 | 26.59 - 28.83 | 0.9465 times | Fri 14 November 2025 | 27.91 (4.22%) | 27.73 | 26.56 - 29.21 | 1.0251 times | Fri 07 November 2025 | 26.78 (4.45%) | 25.13 | 24.60 - 27.18 | 1.0312 times | Fri 31 October 2025 | 25.64 (0%) | 24.85 | 24.57 - 25.76 | 0.2949 times | Fri 31 October 2025 | 25.64 (-1.54%) | 25.18 | 24.44 - 25.83 | 1.3934 times | Fri 24 October 2025 | 26.04 (-8.54%) | 28.48 | 25.20 - 29.09 | 1.2896 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 33.6 and 41.18
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 34.926666666667 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.18 (18.75%) | 31.75 | 30.01 - 37.59 | 0.8555 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.6862 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.3694 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.2612 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.8225 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.8573 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.9586 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.0833 times | Wed 30 April 2025 | 18.84 (12.01%) | 16.72 | 15.30 - 20.65 | 1.3277 times | Mon 31 March 2025 | 16.82 (22.15%) | 14.05 | 13.38 - 17.18 | 0.7783 times | Fri 28 February 2025 | 13.77 (-9.65%) | 15.23 | 13.29 - 16.27 | 1.112 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 35.42 |
| 20 day DMA | 33.74 |
| 35 day DMA | 31.29 |
| 50 day DMA | 29.83 |
| 100 day DMA | 28.01 |
| 150 day DMA | 25.56 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.36 | 36.13 |
| 12 day EMA | 35.31 | 34.97 | 34.63 |
| 20 day EMA | 33.99 | 33.65 | 33.32 |
| 35 day EMA | 32.18 | 31.89 | 31.6 |
| 50 day EMA | 30.4 | 30.12 | 29.85 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.29 | 35.8 |
| 12 day SMA | 35.42 | 35.02 | 34.52 |
| 20 day SMA | 33.74 | 33.41 | 33.02 |
| 35 day SMA | 31.29 | 30.99 | 30.65 |
| 50 day SMA | 29.83 | 29.67 | 29.5 |
| 100 day SMA | 28.01 | 27.87 | 27.73 |
| 150 day SMA | 25.56 | 25.45 | 25.33 |
| 200 day SMA | 23.7 | 23.59 | 23.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.