Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 30.71 and 32.86
| Daily Target 1 | 29.06 |
| Daily Target 2 | 30.2 |
| Daily Target 3 | 31.206666666667 |
| Daily Target 4 | 32.35 |
| Daily Target 5 | 33.36 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.35 (3.02%) | 30.06 | 30.06 - 32.21 | 0.6123 times | Thu 25 June 2026 | 30.43 (2.39%) | 30.63 | 29.85 - 30.90 | 1.0291 times | Wed 24 June 2026 | 29.72 (-5.44%) | 31.37 | 29.27 - 31.37 | 1.1258 times | Tue 23 June 2026 | 31.43 (-2.9%) | 31.01 | 31.00 - 31.84 | 0.7107 times | Mon 22 June 2026 | 32.37 (-2.06%) | 31.51 | 31.42 - 32.40 | 0.628 times | Thu 18 June 2026 | 33.05 (-3.11%) | 34.42 | 32.67 - 35.08 | 1.6432 times | Wed 17 June 2026 | 34.11 (-1.56%) | 34.63 | 34.07 - 36.36 | 1.7484 times | Tue 16 June 2026 | 34.65 (2.64%) | 34.21 | 33.90 - 34.88 | 0.7431 times | Mon 15 June 2026 | 33.76 (10.11%) | 32.51 | 32.50 - 33.84 | 1.0898 times | Fri 12 June 2026 | 30.66 (2.3%) | 30.42 | 29.95 - 31.15 | 0.6696 times | Thu 11 June 2026 | 29.97 (7.27%) | 27.90 | 27.73 - 30.05 | 0.8045 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 28.75 and 31.88
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 31.006666666667 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.35 (-5.14%) | 31.51 | 29.27 - 32.40 | 1.0479 times | Thu 18 June 2026 | 33.05 (7.8%) | 32.51 | 32.50 - 36.36 | 1.3334 times | Fri 12 June 2026 | 30.66 (3.58%) | 29.93 | 27.73 - 31.15 | 0.9123 times | Fri 05 June 2026 | 29.60 (-12.5%) | 32.81 | 29.52 - 33.81 | 0.6934 times | Fri 29 May 2026 | 33.83 (7.95%) | 31.34 | 30.91 - 34.43 | 0.6611 times | Fri 22 May 2026 | 31.34 (-1.01%) | 31.68 | 30.17 - 32.53 | 0.6891 times | Fri 15 May 2026 | 31.66 (-7.29%) | 34.56 | 31.55 - 35.88 | 1.0244 times | Fri 08 May 2026 | 34.15 (7.86%) | 30.93 | 30.93 - 34.57 | 1.1115 times | Wed 06 May 2026 | 31.66 (6.03%) | 30.25 | 28.50 - 32.00 | 0.6079 times | Fri 01 May 2026 | 29.86 (-6.86%) | 31.80 | 28.99 - 32.27 | 1.9191 times | Fri 24 April 2026 | 32.06 (-7.13%) | 33.82 | 30.94 - 34.28 | 1.5258 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 25.23 and 33.86
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 31.813333333333 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.35 (-7.33%) | 32.81 | 27.73 - 36.36 | 1.0841 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.2377 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.4273 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 0.9391 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.2617 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.7249 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.7433 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5341 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.066 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 0.9817 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.6402 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 31.62 |
| 20 day DMA | 31.61 |
| 35 day DMA | 32.14 |
| 50 day DMA | 31.9 |
| 100 day DMA | 35.64 |
| 150 day DMA | 36.07 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.2 | 31.12 | 31.46 |
| 12 day EMA | 31.51 | 31.54 | 31.74 |
| 20 day EMA | 31.67 | 31.7 | 31.83 |
| 35 day EMA | 31.9 | 31.93 | 32.02 |
| 50 day EMA | 32.12 | 32.15 | 32.22 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.4 | 32.14 |
| 12 day SMA | 31.62 | 31.44 | 31.4 |
| 20 day SMA | 31.61 | 31.69 | 31.75 |
| 35 day SMA | 32.14 | 32.15 | 32.19 |
| 50 day SMA | 31.9 | 31.95 | 32.04 |
| 100 day SMA | 35.64 | 35.73 | 35.81 |
| 150 day SMA | 36.07 | 36.05 | 36.03 |
| 200 day SMA | 33.97 | 33.95 | 33.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.