Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 39.41 and 41.81
| Daily Target 1 | 37.42 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39.823333333333 |
| Daily Target 4 | 41.4 |
| Daily Target 5 | 42.22 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 40.57 (0.27%) | 39.13 | 38.25 - 40.65 | 0.7538 times | Fri 06 March 2026 | 40.46 (-0.02%) | 39.69 | 39.03 - 40.75 | 1.3389 times | Thu 05 March 2026 | 40.47 (-2.81%) | 41.00 | 39.30 - 41.06 | 0.9408 times | Wed 04 March 2026 | 41.64 (-0.55%) | 42.53 | 41.21 - 42.74 | 0.8448 times | Tue 03 March 2026 | 41.87 (-9.63%) | 43.69 | 40.75 - 43.70 | 1.2638 times | Mon 02 March 2026 | 46.33 (-0.19%) | 46.65 | 44.90 - 47.14 | 0.8727 times | Fri 27 February 2026 | 46.42 (1.95%) | 45.98 | 45.33 - 46.79 | 0.9015 times | Thu 26 February 2026 | 45.53 (2.55%) | 44.01 | 43.46 - 45.59 | 1.0128 times | Wed 25 February 2026 | 44.40 (2.37%) | 43.81 | 43.13 - 44.76 | 1.0815 times | Tue 24 February 2026 | 43.37 (-1.21%) | 42.59 | 41.80 - 43.88 | 0.9894 times | Mon 23 February 2026 | 43.90 (2.09%) | 43.56 | 43.28 - 44.67 | 1.4519 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 39.41 and 41.81
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39.823333333333 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 42.22 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 40.57 (0.27%) | 39.13 | 38.25 - 40.65 | 0.1459 times | Fri 06 March 2026 | 40.46 (-12.84%) | 46.65 | 39.03 - 47.14 | 1.0181 times | Fri 27 February 2026 | 46.42 (7.95%) | 43.56 | 41.80 - 46.79 | 1.0522 times | Fri 20 February 2026 | 43.00 (-9.23%) | 44.39 | 42.42 - 47.84 | 1.6305 times | Fri 13 February 2026 | 47.37 (0%) | 45.90 | 45.37 - 48.20 | 0.3111 times | Fri 13 February 2026 | 47.37 (21.4%) | 39.91 | 39.75 - 48.20 | 1.4121 times | Fri 06 February 2026 | 39.02 (-9.09%) | 40.50 | 36.40 - 42.60 | 1.7228 times | Fri 30 January 2026 | 42.92 (-7.14%) | 47.92 | 42.35 - 51.16 | 1.2296 times | Fri 23 January 2026 | 46.22 (14.75%) | 42.00 | 41.90 - 46.48 | 0.841 times | Fri 16 January 2026 | 40.28 (5.22%) | 39.43 | 39.00 - 41.67 | 0.6368 times | Fri 09 January 2026 | 38.28 (8.07%) | 36.17 | 36.03 - 38.85 | 0.6997 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 34.97 and 43.86
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 41.986666666667 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 40.57 (-12.6%) | 46.65 | 38.25 - 47.14 | 0.3151 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.659 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.9532 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.9774 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.7023 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.4017 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.2909 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.8418 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.8775 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.9812 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.1088 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 43.16 |
| 20 day DMA | 44.37 |
| 35 day DMA | 44.01 |
| 50 day DMA | 42.23 |
| 100 day DMA | 35.95 |
| 150 day DMA | 32.66 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.4 | 41.81 | 42.48 |
| 12 day EMA | 42.73 | 43.12 | 43.6 |
| 20 day EMA | 43.12 | 43.39 | 43.7 |
| 35 day EMA | 42.67 | 42.79 | 42.93 |
| 50 day EMA | 41.62 | 41.66 | 41.71 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 42.15 | 43.35 |
| 12 day SMA | 43.16 | 43.75 | 44.29 |
| 20 day SMA | 44.37 | 44.44 | 44.37 |
| 35 day SMA | 44.01 | 44 | 44 |
| 50 day SMA | 42.23 | 42.16 | 42.09 |
| 100 day SMA | 35.95 | 35.83 | 35.71 |
| 150 day SMA | 32.66 | 32.54 | 32.41 |
| 200 day SMA | 29.64 | 29.54 | 29.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.