Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 19.11 and 19.79
| Daily Target 1 | 18.57 |
| Daily Target 2 | 18.96 |
| Daily Target 3 | 19.253333333333 |
| Daily Target 4 | 19.64 |
| Daily Target 5 | 19.93 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.34 (7.44%) | 18.98 | 18.87 - 19.55 | 1.2014 times |
| Thu 10 April 2025 | 18.00 (5.32%) | 17.38 | 17.28 - 18.23 | 0.7953 times |
| Wed 09 April 2025 | 17.09 (9.34%) | 16.50 | 16.20 - 17.43 | 1.359 times |
| Tue 08 April 2025 | 15.63 (-0.45%) | 16.45 | 15.45 - 16.65 | 0.603 times |
| Mon 07 April 2025 | 15.70 (-2.85%) | 15.68 | 15.30 - 16.62 | 1.0229 times |
| Fri 04 April 2025 | 16.16 (-8.65%) | 17.15 | 15.95 - 17.33 | 0.8651 times |
| Thu 03 April 2025 | 17.69 (-1.28%) | 17.13 | 17.11 - 18.20 | 1.6405 times |
| Wed 02 April 2025 | 17.92 (1.82%) | 17.56 | 17.43 - 17.98 | 0.9211 times |
| Tue 01 April 2025 | 17.60 (4.64%) | 16.72 | 16.72 - 17.62 | 1.0015 times |
| Mon 31 March 2025 | 16.82 (0.3%) | 16.79 | 16.44 - 16.92 | 0.5903 times |
| Fri 28 March 2025 | 16.77 (2.32%) | 16.85 | 16.69 - 17.18 | 0.4758 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 17.32 and 21.57
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 18.063333333333 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.34 (19.68%) | 15.68 | 15.30 - 19.55 | 1.6297 times |
| Fri 04 April 2025 | 16.16 (-3.64%) | 16.79 | 15.95 - 18.20 | 1.6417 times |
| Fri 28 March 2025 | 16.77 (7.23%) | 15.60 | 15.44 - 17.18 | 0.47 times |
| Fri 21 March 2025 | 15.64 (2.49%) | 15.00 | 14.96 - 16.10 | 0.7518 times |
| Fri 14 March 2025 | 15.26 (5.46%) | 14.31 | 14.06 - 15.55 | 0.8429 times |
| Fri 07 March 2025 | 14.47 (5.08%) | 14.05 | 13.38 - 14.63 | 0.592 times |
| Fri 28 February 2025 | 13.77 (2.68%) | 13.67 | 13.30 - 14.53 | 1.0294 times |
| Fri 21 February 2025 | 13.41 (-4.08%) | 14.20 | 13.29 - 14.90 | 0.772 times |
| Fri 14 February 2025 | 13.98 (0.36%) | 14.25 | 13.95 - 15.06 | 0.8494 times |
| Fri 07 February 2025 | 13.93 (-8.6%) | 15.23 | 13.69 - 16.27 | 1.4211 times |
| Fri 31 January 2025 | 15.24 (-1.87%) | 15.20 | 14.74 - 15.76 | 0.7608 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 17.32 and 21.57
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 18.063333333333 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.34 (14.98%) | 16.72 | 15.30 - 19.55 | 1.0778 times |
| Mon 31 March 2025 | 16.82 (22.15%) | 14.05 | 13.38 - 17.18 | 0.9978 times |
| Fri 28 February 2025 | 13.77 (-9.65%) | 15.23 | 13.29 - 16.27 | 1.4256 times |
| Fri 31 January 2025 | 15.24 (2.49%) | 15.30 | 14.26 - 16.49 | 1.0032 times |
| Tue 31 December 2024 | 14.87 (-5.29%) | 16.00 | 14.55 - 17.37 | 0.4689 times |
| Tue 26 November 2024 | 15.70 (-9.61%) | 17.49 | 15.08 - 17.85 | 0.999 times |
| Thu 31 October 2024 | 17.37 (0%) | 17.64 | 16.25 - 19.06 | 1.1131 times |
| Mon 30 September 2024 | 17.37 (0.7%) | 17.09 | 15.69 - 18.85 | 0.8907 times |
| Fri 30 August 2024 | 17.25 (1.71%) | 16.96 | 15.34 - 18.38 | 1.1617 times |
| Wed 31 July 2024 | 16.96 (14.67%) | 14.85 | 14.50 - 17.28 | 0.8622 times |
| Fri 28 June 2024 | 14.79 (-8.53%) | 16.17 | 14.14 - 16.52 | 0.9734 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.09 |
| 20 day DMA | 16.49 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.27 |
| 100 day DMA | 15.42 |
| 150 day DMA | 16.04 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.01 | 16.52 |
| 12 day EMA | 17.06 | 16.65 | 16.4 |
| 20 day EMA | 16.57 | 16.28 | 16.1 |
| 35 day EMA | 16.03 | 15.84 | 15.71 |
| 50 day EMA | 15.46 | 15.3 | 15.19 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 16.52 | 16.45 |
| 12 day SMA | 17.09 | 16.79 | 16.59 |
| 20 day SMA | 16.49 | 16.26 | 16.08 |
| 35 day SMA | 15.49 | 15.35 | 15.24 |
| 50 day SMA | 15.27 | 15.18 | 15.13 |
| 100 day SMA | 15.42 | 15.38 | 15.37 |
| 150 day SMA | 16.04 | 16.03 | 16.03 |
| 200 day SMA | 16.16 | 16.14 | 16.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.