Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 198.51 and 204.39
| Daily Target 1 | 193.69 |
| Daily Target 2 | 197.44 |
| Daily Target 3 | 199.56666666667 |
| Daily Target 4 | 203.32 |
| Daily Target 5 | 205.45 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 201.20 (1.55%) | 196.00 | 195.81 - 201.69 | 0.8943 times | Wed 29 April 2026 | 198.13 (-2.02%) | 201.28 | 197.81 - 201.65 | 0.8291 times | Tue 28 April 2026 | 202.22 (1.03%) | 202.38 | 199.21 - 202.69 | 0.7516 times | Mon 27 April 2026 | 200.16 (1.16%) | 198.08 | 198.08 - 202.12 | 1.4445 times | Fri 24 April 2026 | 197.86 (-1.34%) | 199.37 | 196.80 - 201.83 | 1.6958 times | Thu 23 April 2026 | 200.54 (-0.16%) | 200.56 | 196.07 - 202.33 | 1.1948 times | Wed 22 April 2026 | 200.87 (-0.46%) | 203.00 | 200.39 - 203.00 | 0.857 times | Tue 21 April 2026 | 201.79 (-0.65%) | 202.94 | 199.80 - 203.60 | 0.9143 times | Mon 20 April 2026 | 203.11 (1.12%) | 200.06 | 198.51 - 203.44 | 0.708 times | Fri 17 April 2026 | 200.86 (2.02%) | 197.42 | 197.14 - 201.59 | 0.7105 times | Thu 16 April 2026 | 196.89 (0.76%) | 196.37 | 196.05 - 198.61 | 1.1595 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 198.51 and 205.39
| Weekly Target 1 | 193.02 |
| Weekly Target 2 | 197.11 |
| Weekly Target 3 | 199.9 |
| Weekly Target 4 | 203.99 |
| Weekly Target 5 | 206.78 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 201.20 (1.69%) | 198.08 | 195.81 - 202.69 | 1.055 times | Fri 24 April 2026 | 197.86 (-1.49%) | 200.06 | 196.07 - 203.60 | 1.4454 times | Fri 17 April 2026 | 200.86 (3.58%) | 193.57 | 191.40 - 201.59 | 1.0297 times | Fri 10 April 2026 | 193.92 (2.92%) | 188.44 | 186.95 - 195.40 | 0.9689 times | Thu 02 April 2026 | 188.41 (2.86%) | 185.06 | 182.30 - 190.00 | 0.7868 times | Fri 27 March 2026 | 183.17 (0.14%) | 186.37 | 181.87 - 188.40 | 1.2643 times | Fri 20 March 2026 | 182.91 (-2.51%) | 189.62 | 181.43 - 193.05 | 0.4209 times | Fri 13 March 2026 | 187.61 (-0.27%) | 186.32 | 183.37 - 193.45 | 0.9782 times | Fri 06 March 2026 | 188.12 (-4.17%) | 195.79 | 186.63 - 197.10 | 0.8739 times | Fri 27 February 2026 | 196.31 (1.76%) | 191.46 | 188.93 - 197.95 | 1.1769 times | Fri 20 February 2026 | 192.92 (1.05%) | 191.92 | 189.24 - 193.68 | 0.9294 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 192.98 and 211.82
| Monthly Target 1 | 177.68 |
| Monthly Target 2 | 189.44 |
| Monthly Target 3 | 196.52 |
| Monthly Target 4 | 208.28 |
| Monthly Target 5 | 215.36 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 201.20 (8.7%) | 185.01 | 184.76 - 203.60 | 1.0331 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.8463 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.1651 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 0.9394 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.871 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7312 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.0458 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.1228 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 0.9123 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.3331 times | Mon 30 June 2025 | 167.12 (-1.43%) | 168.60 | 163.65 - 175.09 | 0.807 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 199.91 |
| 12 day DMA | 199.92 |
| 20 day DMA | 196.63 |
| 35 day DMA | 192.09 |
| 50 day DMA | 192.21 |
| 100 day DMA | 187.77 |
| 150 day DMA | 183.76 |
| 200 day DMA | 179.2 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.23 | 199.75 | 200.56 |
| 12 day EMA | 198.91 | 198.49 | 198.56 |
| 20 day EMA | 197.01 | 196.57 | 196.41 |
| 35 day EMA | 195.17 | 194.82 | 194.62 |
| 50 day EMA | 192.83 | 192.49 | 192.26 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.91 | 199.78 | 200.33 |
| 12 day SMA | 199.92 | 199.41 | 198.98 |
| 20 day SMA | 196.63 | 195.94 | 195.28 |
| 35 day SMA | 192.09 | 191.81 | 191.58 |
| 50 day SMA | 192.21 | 192.04 | 191.9 |
| 100 day SMA | 187.77 | 187.56 | 187.37 |
| 150 day SMA | 183.76 | 183.52 | 183.32 |
| 200 day SMA | 179.2 | 179.01 | 178.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.