Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 175.62 and 178.11
| Daily Target 1 | 173.78 |
| Daily Target 2 | 174.97 |
| Daily Target 3 | 176.27333333333 |
| Daily Target 4 | 177.46 |
| Daily Target 5 | 178.76 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 176.15 (-0.16%) | 175.28 | 175.09 - 177.58 | 1.084 times |
| Fri 28 March 2025 | 176.44 (-0.8%) | 177.59 | 174.56 - 177.90 | 0.7383 times |
| Wed 26 March 2025 | 177.87 (0.86%) | 175.99 | 175.99 - 178.59 | 1.0174 times |
| Mon 24 March 2025 | 176.36 (1.88%) | 174.30 | 173.11 - 176.62 | 0.8888 times |
| Fri 21 March 2025 | 173.11 (-2.13%) | 175.66 | 172.15 - 176.01 | 1.9461 times |
| Thu 20 March 2025 | 176.87 (-1.34%) | 178.35 | 176.45 - 179.82 | 0.9728 times |
| Wed 19 March 2025 | 179.27 (-0.19%) | 179.25 | 177.62 - 180.18 | 1.0373 times |
| Tue 18 March 2025 | 179.62 (-1.06%) | 181.55 | 179.23 - 182.23 | 0.6988 times |
| Mon 17 March 2025 | 181.55 (0.91%) | 178.37 | 178.37 - 182.06 | 0.8329 times |
| Fri 14 March 2025 | 179.92 (1.89%) | 177.96 | 177.13 - 180.15 | 0.7836 times |
| Thu 13 March 2025 | 176.58 (-2.47%) | 181.69 | 176.33 - 183.25 | 0.8425 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 175.62 and 178.11
| Weekly Target 1 | 173.78 |
| Weekly Target 2 | 174.97 |
| Weekly Target 3 | 176.27333333333 |
| Weekly Target 4 | 177.46 |
| Weekly Target 5 | 178.76 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 176.15 (-0.16%) | 175.28 | 175.09 - 177.58 | 0.2949 times |
| Fri 28 March 2025 | 176.44 (1.92%) | 174.30 | 173.11 - 178.59 | 0.7195 times |
| Fri 21 March 2025 | 173.11 (-3.79%) | 178.37 | 172.15 - 182.23 | 1.4931 times |
| Fri 14 March 2025 | 179.92 (-2.44%) | 184.70 | 176.33 - 186.55 | 1.14 times |
| Fri 07 March 2025 | 184.42 (0.86%) | 183.84 | 182.42 - 188.89 | 1.1619 times |
| Fri 28 February 2025 | 182.85 (1.89%) | 179.88 | 178.80 - 183.36 | 1.0511 times |
| Fri 21 February 2025 | 179.46 (-0.08%) | 179.63 | 177.90 - 181.27 | 0.8149 times |
| Fri 14 February 2025 | 179.61 (2.83%) | 174.48 | 174.18 - 183.17 | 1.5286 times |
| Fri 07 February 2025 | 174.66 (2.97%) | 166.39 | 165.86 - 176.53 | 1.0738 times |
| Fri 31 January 2025 | 169.62 (-0.05%) | 170.79 | 166.46 - 173.13 | 0.7223 times |
| Fri 24 January 2025 | 169.71 (5.14%) | 162.73 | 162.73 - 170.51 | 0.9291 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 165.78 and 182.52
| Monthly Target 1 | 162.32 |
| Monthly Target 2 | 169.24 |
| Monthly Target 3 | 179.06333333333 |
| Monthly Target 4 | 185.98 |
| Monthly Target 5 | 195.8 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 176.15 (-3.66%) | 183.84 | 172.15 - 188.89 | 1.3409 times |
| Fri 28 February 2025 | 182.85 (7.8%) | 166.39 | 165.86 - 183.36 | 1.2458 times |
| Fri 31 January 2025 | 169.62 (5.69%) | 160.79 | 155.10 - 173.13 | 1.1413 times |
| Tue 31 December 2024 | 160.49 (-6.77%) | 170.68 | 158.52 - 175.37 | 0.7103 times |
| Tue 26 November 2024 | 172.14 (0.5%) | 171.97 | 168.31 - 178.82 | 0.9186 times |
| Thu 31 October 2024 | 171.28 (-8.32%) | 187.51 | 171.00 - 187.51 | 1.0632 times |
| Mon 30 September 2024 | 186.82 (0.23%) | 184.55 | 180.92 - 192.21 | 1.058 times |
| Fri 30 August 2024 | 186.40 (-0.32%) | 188.59 | 178.66 - 190.27 | 0.8357 times |
| Wed 31 July 2024 | 186.99 (9.93%) | 169.49 | 167.81 - 192.61 | 0.8985 times |
| Fri 28 June 2024 | 170.10 (2.98%) | 165.58 | 161.90 - 171.07 | 0.7877 times |
| Fri 31 May 2024 | 165.18 (6.32%) | 155.36 | 155.36 - 168.40 | 0.781 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 175.99 |
| 12 day DMA | 177.9 |
| 20 day DMA | 180.39 |
| 35 day DMA | 179.73 |
| 50 day DMA | 176.33 |
| 100 day DMA | 171.9 |
| 150 day DMA | 175.87 |
| 200 day DMA | 176.44 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.66 | 176.91 | 177.15 |
| 12 day EMA | 177.88 | 178.2 | 178.52 |
| 20 day EMA | 178.38 | 178.62 | 178.85 |
| 35 day EMA | 176.87 | 176.91 | 176.94 |
| 50 day EMA | 174.91 | 174.86 | 174.8 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.99 | 176.13 | 176.7 |
| 12 day SMA | 177.9 | 178.44 | 178.83 |
| 20 day SMA | 180.39 | 180.59 | 180.71 |
| 35 day SMA | 179.73 | 179.61 | 179.46 |
| 50 day SMA | 176.33 | 176.03 | 175.75 |
| 100 day SMA | 171.9 | 171.88 | 171.88 |
| 150 day SMA | 175.87 | 175.92 | 175.96 |
| 200 day SMA | 176.44 | 176.39 | 176.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.