Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 157.65 and 159.52
| Daily Target 1 | 157.1 |
| Daily Target 2 | 158.19 |
| Daily Target 3 | 158.97333333333 |
| Daily Target 4 | 160.06 |
| Daily Target 5 | 160.84 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 159.27 (0.03%) | 159.52 | 157.89 - 159.76 | 1.2232 times | Thu 18 April 2024 | 159.22 (-1.72%) | 162.25 | 157.79 - 162.25 | 1.1906 times | Wed 17 April 2024 | 162.00 (-2.61%) | 165.29 | 159.97 - 167.70 | 2.2631 times | Tue 16 April 2024 | 166.34 (-1.22%) | 167.84 | 166.01 - 168.12 | 0.9344 times | Mon 15 April 2024 | 168.39 (-1.56%) | 172.18 | 167.90 - 172.18 | 0.8957 times | Fri 12 April 2024 | 171.05 (-1.07%) | 172.39 | 170.59 - 172.68 | 0.7229 times | Thu 11 April 2024 | 172.90 (0.19%) | 173.27 | 170.89 - 173.70 | 0.8213 times | Wed 10 April 2024 | 172.57 (-3.09%) | 173.52 | 171.18 - 173.52 | 1.0822 times | Tue 09 April 2024 | 178.08 (1.06%) | 176.38 | 176.29 - 178.46 | 0.4004 times | Mon 08 April 2024 | 176.21 (1.14%) | 175.08 | 174.69 - 176.82 | 0.4663 times | Fri 05 April 2024 | 174.23 (0.37%) | 173.73 | 171.86 - 174.60 | 0.7139 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 151.34 and 165.73
| Weekly Target 1 | 148.69 |
| Weekly Target 2 | 153.98 |
| Weekly Target 3 | 163.08 |
| Weekly Target 4 | 168.37 |
| Weekly Target 5 | 177.47 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 159.27 (-6.89%) | 172.18 | 157.79 - 172.18 | 1.324 times | Fri 12 April 2024 | 171.05 (-1.83%) | 175.08 | 170.59 - 178.46 | 0.7107 times | Fri 05 April 2024 | 174.23 (-3.08%) | 179.53 | 171.86 - 180.43 | 0.7514 times | Thu 28 March 2024 | 179.77 (-0.65%) | 181.37 | 175.76 - 181.93 | 0.671 times | Fri 22 March 2024 | 180.95 (2.68%) | 176.40 | 174.76 - 182.23 | 0.9994 times | Fri 15 March 2024 | 176.23 (-2.69%) | 181.34 | 176.07 - 182.60 | 1.5365 times | Fri 08 March 2024 | 181.11 (1.18%) | 178.59 | 176.93 - 182.32 | 1.0083 times | Fri 01 March 2024 | 179.00 (-1.07%) | 180.30 | 173.00 - 180.76 | 1.2949 times | Fri 23 February 2024 | 180.93 (-0.97%) | 181.33 | 180.79 - 183.32 | 0.7025 times | Fri 16 February 2024 | 182.71 (-1.83%) | 187.65 | 179.52 - 188.55 | 1.0013 times | Fri 09 February 2024 | 186.11 (1.64%) | 180.88 | 177.94 - 186.98 | 1.0811 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 147.21 and 169.85
| Monthly Target 1 | 143.19 |
| Monthly Target 2 | 151.23 |
| Monthly Target 3 | 165.83 |
| Monthly Target 4 | 173.87 |
| Monthly Target 5 | 188.47 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 159.27 (-11.4%) | 179.53 | 157.79 - 180.43 | 0.6427 times | Thu 28 March 2024 | 179.77 (2.32%) | 175.00 | 173.00 - 182.60 | 1.0289 times | Thu 29 February 2024 | 175.69 (-0.98%) | 176.99 | 175.47 - 188.55 | 1.0117 times | Wed 31 January 2024 | 177.43 (-3.33%) | 182.94 | 175.02 - 185.04 | 0.9011 times | Fri 29 December 2023 | 183.54 (5.63%) | 173.18 | 172.12 - 186.26 | 1.2611 times | Thu 30 November 2023 | 173.75 (6.43%) | 163.45 | 162.91 - 173.86 | 1.109 times | Tue 31 October 2023 | 163.25 (-1.97%) | 165.98 | 154.75 - 173.14 | 0.9477 times | Fri 29 September 2023 | 166.53 (-7.29%) | 180.54 | 164.44 - 181.37 | 0.9371 times | Thu 31 August 2023 | 179.63 (1.38%) | 177.29 | 171.02 - 181.66 | 1.0999 times | Mon 31 July 2023 | 177.18 (2.06%) | 173.19 | 171.54 - 188.85 | 1.0608 times | Fri 30 June 2023 | 173.60 (5.46%) | 164.03 | 161.57 - 176.19 | 1.3131 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 163.04 |
| 12 day DMA | 169.49 |
| 20 day DMA | 172.6 |
| 35 day DMA | 175.53 |
| 50 day DMA | 177.4 |
| 100 day DMA | 178.73 |
| 150 day DMA | 174.59 |
| 200 day DMA | 175.55 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.8 | 164.56 | 167.23 |
| 12 day EMA | 167.68 | 169.21 | 171.02 |
| 20 day EMA | 170.7 | 171.9 | 173.23 |
| 35 day EMA | 173.88 | 174.74 | 175.65 |
| 50 day EMA | 176.23 | 176.92 | 177.64 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.04 | 165.4 | 168.14 |
| 12 day SMA | 169.49 | 170.72 | 171.95 |
| 20 day SMA | 172.6 | 173.72 | 174.74 |
| 35 day SMA | 175.53 | 176 | 176.5 |
| 50 day SMA | 177.4 | 177.8 | 178.24 |
| 100 day SMA | 178.73 | 178.85 | 178.99 |
| 150 day SMA | 174.59 | 174.7 | 174.82 |
| 200 day SMA | 175.55 | 175.68 | 175.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.