Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 206.05 and 208.57
| Daily Target 1 | 203.96 |
| Daily Target 2 | 205.62 |
| Daily Target 3 | 206.47666666667 |
| Daily Target 4 | 208.14 |
| Daily Target 5 | 209 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 207.29 (1.27%) | 205.39 | 204.81 - 207.33 | 1.4209 times | Thu 25 June 2026 | 204.69 (0.56%) | 204.38 | 201.05 - 205.57 | 0.9548 times | Wed 24 June 2026 | 203.55 (-0.65%) | 207.46 | 200.71 - 207.58 | 1.0142 times | Tue 23 June 2026 | 204.89 (0.82%) | 203.70 | 203.46 - 205.74 | 0.6704 times | Mon 22 June 2026 | 203.22 (1.63%) | 200.62 | 199.88 - 203.95 | 0.8026 times | Thu 18 June 2026 | 199.97 (1.23%) | 201.15 | 198.14 - 201.15 | 1.6744 times | Wed 17 June 2026 | 197.55 (-3.12%) | 202.57 | 196.89 - 203.58 | 0.863 times | Tue 16 June 2026 | 203.92 (-0.36%) | 205.59 | 202.54 - 206.58 | 0.7201 times | Mon 15 June 2026 | 204.65 (-0.31%) | 205.59 | 204.21 - 206.24 | 1.2558 times | Fri 12 June 2026 | 205.29 (1.3%) | 204.62 | 202.72 - 205.95 | 0.6238 times | Thu 11 June 2026 | 202.66 (0.89%) | 200.78 | 200.37 - 204.11 | 0.7672 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 203.59 and 211.29
| Weekly Target 1 | 197.22 |
| Weekly Target 2 | 202.25 |
| Weekly Target 3 | 204.91666666667 |
| Weekly Target 4 | 209.95 |
| Weekly Target 5 | 212.62 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 207.29 (3.66%) | 200.62 | 199.88 - 207.58 | 1.2537 times | Thu 18 June 2026 | 199.97 (-2.59%) | 205.59 | 196.89 - 206.58 | 1.1636 times | Fri 12 June 2026 | 205.29 (3.57%) | 198.53 | 195.40 - 205.95 | 1.1198 times | Fri 05 June 2026 | 198.21 (-1.83%) | 199.92 | 192.68 - 200.95 | 0.942 times | Fri 29 May 2026 | 201.91 (-1.58%) | 205.43 | 200.94 - 207.72 | 0.976 times | Fri 22 May 2026 | 205.16 (2.19%) | 201.53 | 200.16 - 206.16 | 0.7712 times | Fri 15 May 2026 | 200.76 (-2.22%) | 205.54 | 199.39 - 206.24 | 0.7919 times | Fri 08 May 2026 | 205.32 (1.14%) | 201.06 | 200.77 - 206.78 | 1.0378 times | Wed 06 May 2026 | 203.00 (1.41%) | 199.08 | 197.00 - 203.98 | 0.6369 times | Fri 01 May 2026 | 200.18 (1.17%) | 198.08 | 195.81 - 202.69 | 1.3071 times | Fri 24 April 2026 | 197.86 (-1.49%) | 200.06 | 196.07 - 203.60 | 1.5248 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 199.99 and 214.89
| Monthly Target 1 | 187.62 |
| Monthly Target 2 | 197.45 |
| Monthly Target 3 | 202.51666666667 |
| Monthly Target 4 | 212.35 |
| Monthly Target 5 | 217.42 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 207.29 (2.66%) | 199.92 | 192.68 - 207.58 | 0.9471 times | Fri 29 May 2026 | 201.91 (0.35%) | 200.20 | 197.00 - 207.72 | 0.9321 times | Thu 30 April 2026 | 201.20 (8.7%) | 185.01 | 184.76 - 203.60 | 1.0819 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.8863 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.2201 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 0.9838 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.9121 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7657 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.0952 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.1758 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 0.9554 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 204.73 |
| 12 day DMA | 203.21 |
| 20 day DMA | 201.23 |
| 35 day DMA | 202.45 |
| 50 day DMA | 201.95 |
| 100 day DMA | 195.97 |
| 150 day DMA | 191.11 |
| 200 day DMA | 186.63 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.82 | 203.58 | 203.03 |
| 12 day EMA | 203.36 | 202.64 | 202.27 |
| 20 day EMA | 202.68 | 202.2 | 201.94 |
| 35 day EMA | 201.81 | 201.49 | 201.3 |
| 50 day EMA | 201.65 | 201.42 | 201.29 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.73 | 203.26 | 201.84 |
| 12 day SMA | 203.21 | 202.81 | 202.21 |
| 20 day SMA | 201.23 | 201.1 | 201.15 |
| 35 day SMA | 202.45 | 202.33 | 202.28 |
| 50 day SMA | 201.95 | 201.74 | 201.55 |
| 100 day SMA | 195.97 | 195.7 | 195.46 |
| 150 day SMA | 191.11 | 190.91 | 190.74 |
| 200 day SMA | 186.63 | 186.41 | 186.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.