EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EastgroupProperties

Strong Daily Stock price targets for EastgroupProperties EGP are 186.76 and 194.36

Daily Target 1180.56
Daily Target 2185.36
Daily Target 3188.16333333333
Daily Target 4192.96
Daily Target 5195.76

Daily price and volume Eastgroup Properties

Date Closing Open Range Volume
Mon 09 March 2026 190.15 (1.08%) 186.32 183.37 - 190.97 1.1203 times
Fri 06 March 2026 188.12 (-2.1%) 190.19 186.63 - 190.63 0.5219 times
Thu 05 March 2026 192.16 (-1.37%) 192.90 190.87 - 193.28 0.5307 times
Wed 04 March 2026 194.82 (-0.33%) 196.25 193.03 - 196.25 0.7466 times
Tue 03 March 2026 195.46 (-0.4%) 192.71 191.20 - 195.97 1.0344 times
Mon 02 March 2026 196.25 (-0.03%) 195.79 194.19 - 197.10 1.2905 times
Fri 27 February 2026 196.31 (0.71%) 191.87 191.87 - 197.95 1.4498 times
Thu 26 February 2026 194.93 (2.14%) 191.09 189.72 - 195.05 0.8799 times
Wed 25 February 2026 190.85 (0.15%) 190.57 188.93 - 191.89 0.8576 times
Tue 24 February 2026 190.57 (-0.43%) 190.85 189.58 - 192.46 1.5683 times
Mon 23 February 2026 191.40 (-0.79%) 191.46 191.04 - 193.96 0.7983 times

Daily chart EastgroupProperties

Weekly price and charts EastgroupProperties

Strong weekly Stock price targets for EastgroupProperties EGP are 186.76 and 194.36

Weekly Target 1180.56
Weekly Target 2185.36
Weekly Target 3188.16333333333
Weekly Target 4192.96
Weekly Target 5195.76

Weekly price and volumes for Eastgroup Properties

Date Closing Open Range Volume
Mon 09 March 2026 190.15 (1.08%) 186.32 183.37 - 190.97 0.2415 times
Fri 06 March 2026 188.12 (-4.17%) 195.79 186.63 - 197.10 0.8888 times
Fri 27 February 2026 196.31 (1.76%) 191.46 188.93 - 197.95 1.197 times
Fri 20 February 2026 192.92 (1.05%) 191.92 189.24 - 193.68 0.9453 times
Fri 13 February 2026 190.92 (0%) 188.14 186.97 - 191.83 0.4345 times
Fri 13 February 2026 190.92 (0.53%) 190.60 185.49 - 193.14 1.2998 times
Fri 06 February 2026 189.91 (4.55%) 181.41 179.62 - 191.03 1.6864 times
Fri 30 January 2026 181.64 (0.26%) 181.16 177.11 - 182.42 1.3905 times
Fri 23 January 2026 181.16 (-3.62%) 186.48 178.62 - 188.03 0.9658 times
Fri 16 January 2026 187.96 (2.12%) 183.93 181.60 - 188.44 0.9503 times
Fri 09 January 2026 184.06 (2.31%) 177.35 177.35 - 185.54 0.9955 times

weekly chart EastgroupProperties

Monthly price and charts EastgroupProperties

Strong monthly Stock price targets for EastgroupProperties EGP are 179.9 and 193.63

Monthly Target 1176.48
Monthly Target 2183.31
Monthly Target 3190.20666666667
Monthly Target 4197.04
Monthly Target 5203.94

Monthly price and volumes Eastgroup Properties

Date Closing Open Range Volume
Mon 09 March 2026 190.15 (-3.14%) 195.79 183.37 - 197.10 0.2583 times
Fri 27 February 2026 196.31 (8.08%) 181.41 179.62 - 197.95 1.2713 times
Fri 30 January 2026 181.64 (1.96%) 177.45 176.70 - 188.44 1.0251 times
Wed 31 December 2025 178.14 (-1.68%) 180.23 177.17 - 187.25 0.9504 times
Fri 28 November 2025 181.18 (3.81%) 175.76 174.21 - 182.70 0.7978 times
Fri 31 October 2025 174.53 (3.11%) 169.55 166.11 - 183.38 1.1412 times
Tue 30 September 2025 169.26 (-0.18%) 167.63 163.10 - 171.84 1.2252 times
Fri 29 August 2025 169.56 (3.87%) 164.36 159.37 - 171.25 0.9955 times
Thu 31 July 2025 163.24 (-2.32%) 165.83 160.78 - 171.15 1.4546 times
Mon 30 June 2025 167.12 (-1.43%) 168.60 163.65 - 175.09 0.8806 times
Fri 30 May 2025 169.55 (3.75%) 164.38 162.53 - 174.47 0.9172 times

monthly chart EastgroupProperties

DMA SMA EMA moving averages of Eastgroup Properties EGP

DMA (daily moving average) of Eastgroup Properties EGP

DMA period DMA value
5 day DMA 192.14
12 day DMA 192.83
20 day DMA 192
35 day DMA 188.02
50 day DMA 186.45
100 day DMA 182.72
150 day DMA 177.45
200 day DMA 175.09

EMA (exponential moving average) of Eastgroup Properties EGP

EMA period EMA current EMA prev EMA prev2
5 day EMA191.39192.01193.95
12 day EMA191.97192.3193.06
20 day EMA191.1191.2191.52
35 day EMA189.12189.06189.12
50 day EMA186.57186.42186.35

SMA (simple moving average) of Eastgroup Properties EGP

SMA period SMA current SMA prev SMA prev2
5 day SMA192.14193.36195
12 day SMA192.83192.87193.13
20 day SMA192192.02192.11
35 day SMA188.02187.96187.91
50 day SMA186.45186.28186.12
100 day SMA182.72182.52182.33
150 day SMA177.45177.28177.11
200 day SMA175.09174.99174.91
Back to top | Use Dark Theme