Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 199.98 and 203.31
| Daily Target 1 | 197.2 |
| Daily Target 2 | 199.42 |
| Daily Target 3 | 200.53333333333 |
| Daily Target 4 | 202.75 |
| Daily Target 5 | 203.86 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 201.63 (1.9%) | 198.69 | 198.32 - 201.65 | 1.4755 times | Wed 16 September 2026 | 197.87 (-0.36%) | 198.60 | 196.77 - 201.55 | 1.1394 times | Tue 15 September 2026 | 198.58 (0.51%) | 198.12 | 195.71 - 198.87 | 1.0416 times | Mon 14 September 2026 | 197.57 (-0.28%) | 199.73 | 196.57 - 199.73 | 0.9939 times | Fri 11 September 2026 | 198.12 (0.72%) | 198.67 | 196.17 - 199.01 | 0.7511 times | Thu 10 September 2026 | 196.70 (-0.61%) | 198.26 | 195.74 - 198.67 | 0.7666 times | Wed 09 September 2026 | 197.91 (-1.16%) | 200.04 | 197.09 - 201.20 | 1.1504 times | Tue 08 September 2026 | 200.24 (0.82%) | 199.00 | 198.51 - 200.51 | 0.8075 times | Fri 04 September 2026 | 198.62 (0.08%) | 197.60 | 196.91 - 200.19 | 1.0228 times | Thu 03 September 2026 | 198.47 (0.5%) | 198.97 | 196.90 - 198.97 | 0.8511 times | Wed 02 September 2026 | 197.49 (-1.29%) | 200.21 | 196.49 - 200.21 | 0.7781 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 198.67 and 204.61
| Weekly Target 1 | 193.72 |
| Weekly Target 2 | 197.68 |
| Weekly Target 3 | 199.66333333333 |
| Weekly Target 4 | 203.62 |
| Weekly Target 5 | 205.6 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 201.63 (1.77%) | 199.73 | 195.71 - 201.65 | 0.9944 times | Fri 11 September 2026 | 198.12 (-0.25%) | 199.00 | 195.74 - 201.20 | 0.7432 times | Fri 04 September 2026 | 198.62 (-0.69%) | 199.93 | 196.49 - 201.13 | 0.9377 times | Fri 28 August 2026 | 200.00 (-0.5%) | 201.00 | 198.73 - 203.63 | 0.8331 times | Fri 21 August 2026 | 201.00 (-1.01%) | 202.62 | 199.70 - 204.52 | 0.8467 times | Fri 14 August 2026 | 203.06 (0.16%) | 202.14 | 199.51 - 207.97 | 0.9647 times | Fri 07 August 2026 | 202.74 (-3%) | 213.19 | 199.64 - 213.19 | 1.3482 times | Fri 31 July 2026 | 209.01 (-1.92%) | 211.84 | 204.75 - 213.75 | 1.9163 times | Fri 24 July 2026 | 213.10 (0%) | 211.31 | 210.93 - 217.19 | 0.3016 times | Fri 24 July 2026 | 213.10 (-4.1%) | 221.77 | 210.93 - 223.61 | 1.114 times | Fri 17 July 2026 | 222.20 (6.03%) | 209.89 | 209.68 - 226.71 | 0.9954 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 198.67 and 204.61
| Monthly Target 1 | 193.72 |
| Monthly Target 2 | 197.68 |
| Monthly Target 3 | 199.66333333333 |
| Monthly Target 4 | 203.62 |
| Monthly Target 5 | 205.6 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 201.63 (1.07%) | 200.33 | 195.71 - 201.65 | 0.6454 times | Mon 31 August 2026 | 199.50 (-4.55%) | 213.19 | 198.21 - 213.19 | 1.0672 times | Fri 31 July 2026 | 209.01 (3.2%) | 202.66 | 202.66 - 226.71 | 1.4206 times | Tue 30 June 2026 | 202.53 (0.31%) | 199.92 | 192.68 - 207.58 | 1.0234 times | Fri 29 May 2026 | 201.91 (0.35%) | 200.20 | 197.00 - 207.72 | 0.9053 times | Thu 30 April 2026 | 201.20 (8.7%) | 185.01 | 184.76 - 203.60 | 1.0508 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.8609 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.1851 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 0.9555 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.8859 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7437 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 198.75 |
| 12 day DMA | 198.61 |
| 20 day DMA | 199.54 |
| 35 day DMA | 201.46 |
| 50 day DMA | 205.4 |
| 100 day DMA | 204.34 |
| 150 day DMA | 200.19 |
| 200 day DMA | 195.86 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.25 | 198.06 | 198.16 |
| 12 day EMA | 199.14 | 198.69 | 198.84 |
| 20 day EMA | 199.99 | 199.82 | 200.02 |
| 35 day EMA | 202.56 | 202.61 | 202.89 |
| 50 day EMA | 205.27 | 205.42 | 205.73 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.75 | 197.77 | 197.78 |
| 12 day SMA | 198.61 | 198.43 | 198.61 |
| 20 day SMA | 199.54 | 199.58 | 199.79 |
| 35 day SMA | 201.46 | 201.66 | 202.01 |
| 50 day SMA | 205.4 | 205.58 | 205.82 |
| 100 day SMA | 204.34 | 204.34 | 204.36 |
| 150 day SMA | 200.19 | 200.12 | 200.05 |
| 200 day SMA | 195.86 | 195.74 | 195.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.