EaglePharmaceuticals EGRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Pharmaceuticals EGRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EaglePharmaceuticals
Strong Daily Stock price targets for EaglePharmaceuticals EGRX are 5.1 and 5.51
Daily Target 1 | 4.78 |
Daily Target 2 | 5.01 |
Daily Target 3 | 5.19 |
Daily Target 4 | 5.42 |
Daily Target 5 | 5.6 |
Daily price and volume Eagle Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.24 (4.59%) | 4.96 | 4.96 - 5.37 | 0.5795 times | Wed 27 March 2024 | 5.01 (-0.6%) | 5.12 | 4.91 - 5.12 | 0.7265 times | Tue 26 March 2024 | 5.04 (-0.79%) | 5.15 | 5.02 - 5.19 | 0.3712 times | Mon 25 March 2024 | 5.08 (0.59%) | 5.11 | 4.93 - 5.23 | 0.932 times | Fri 22 March 2024 | 5.05 (-3.44%) | 5.21 | 4.90 - 5.25 | 1.1489 times | Thu 21 March 2024 | 5.23 (-7.92%) | 5.73 | 5.23 - 5.82 | 0.7568 times | Wed 20 March 2024 | 5.68 (3.27%) | 5.51 | 5.39 - 5.77 | 0.7172 times | Tue 19 March 2024 | 5.50 (-2.14%) | 5.59 | 5.20 - 5.68 | 1.3205 times | Mon 18 March 2024 | 5.62 (-7.11%) | 5.95 | 5.54 - 6.19 | 1.0437 times | Fri 15 March 2024 | 6.05 (1.68%) | 5.96 | 5.72 - 6.13 | 2.4038 times | Thu 14 March 2024 | 5.95 (-1%) | 6.08 | 5.78 - 6.09 | 0.7388 times |
Weekly price and charts EaglePharmaceuticals
Strong weekly Stock price targets for EaglePharmaceuticals EGRX are 5.08 and 5.54
Weekly Target 1 | 4.71 |
Weekly Target 2 | 4.98 |
Weekly Target 3 | 5.1733333333333 |
Weekly Target 4 | 5.44 |
Weekly Target 5 | 5.63 |
Weekly price and volumes for Eagle Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.24 (3.76%) | 5.11 | 4.91 - 5.37 | 0.3564 times | Fri 22 March 2024 | 5.05 (-16.53%) | 5.95 | 4.90 - 6.19 | 0.6812 times | Fri 15 March 2024 | 6.05 (-3.2%) | 6.06 | 5.58 - 6.20 | 0.7805 times | Fri 08 March 2024 | 6.25 (-3.55%) | 6.70 | 6.05 - 6.74 | 0.4647 times | Fri 01 March 2024 | 6.48 (3.68%) | 6.24 | 5.73 - 6.81 | 0.6793 times | Fri 23 February 2024 | 6.25 (4.69%) | 5.91 | 5.75 - 6.43 | 0.659 times | Fri 16 February 2024 | 5.97 (12.22%) | 5.36 | 5.05 - 6.13 | 1.3835 times | Fri 09 February 2024 | 5.32 (-9.06%) | 5.77 | 4.59 - 5.77 | 1.6425 times | Fri 02 February 2024 | 5.85 (8.13%) | 5.32 | 5.08 - 6.14 | 1.3403 times | Fri 26 January 2024 | 5.41 (20.76%) | 4.50 | 4.35 - 5.45 | 2.0125 times | Fri 19 January 2024 | 4.48 (-1.1%) | 4.38 | 4.10 - 4.66 | 1.4906 times |
Monthly price and charts EaglePharmaceuticals
Strong monthly Stock price targets for EaglePharmaceuticals EGRX are 4.12 and 6.03
Monthly Target 1 | 3.74 |
Monthly Target 2 | 4.49 |
Monthly Target 3 | 5.65 |
Monthly Target 4 | 6.4 |
Monthly Target 5 | 7.56 |
Monthly price and volumes Eagle Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.24 (-10.58%) | 5.89 | 4.90 - 6.81 | 0.5583 times | Thu 29 February 2024 | 5.86 (0%) | 5.85 | 4.59 - 6.65 | 1.084 times | Wed 31 January 2024 | 5.86 (12.05%) | 5.26 | 4.10 - 5.90 | 1.5966 times | Fri 29 December 2023 | 5.23 (-10.6%) | 5.78 | 4.62 - 6.38 | 1.2878 times | Thu 30 November 2023 | 5.85 (-57.39%) | 13.76 | 5.53 - 14.78 | 1.0045 times | Tue 31 October 2023 | 13.73 (-12.94%) | 15.51 | 12.36 - 15.70 | 0.4449 times | Fri 29 September 2023 | 15.77 (-6.96%) | 17.16 | 15.03 - 18.16 | 0.4738 times | Thu 31 August 2023 | 16.95 (-18.35%) | 20.69 | 16.19 - 23.52 | 0.8513 times | Mon 31 July 2023 | 20.76 (6.79%) | 19.30 | 17.09 - 21.18 | 0.5756 times | Fri 30 June 2023 | 19.44 (-6.31%) | 20.75 | 17.68 - 21.58 | 2.1232 times | Wed 31 May 2023 | 20.75 (-26.1%) | 28.02 | 18.89 - 30.40 | 0.6798 times |
Indicator Analysis of EaglePharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EaglePharmaceuticals EGRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Pharmaceuticals EGRX
DMA (daily moving average) of Eagle Pharmaceuticals EGRX
DMA period | DMA value |
5 day DMA | 5.08 |
12 day DMA | 5.46 |
20 day DMA | 5.76 |
35 day DMA | 5.8 |
50 day DMA | 5.63 |
100 day DMA | 6.07 |
150 day DMA | 9.05 |
200 day DMA | 11.56 |
EMA (exponential moving average) of Eagle Pharmaceuticals EGRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.17 | 5.14 | 5.21 |
12 day EMA | 5.39 | 5.42 | 5.49 |
20 day EMA | 5.55 | 5.58 | 5.64 |
35 day EMA | 5.53 | 5.55 | 5.58 |
50 day EMA | 5.47 | 5.48 | 5.5 |
SMA (simple moving average) of Eagle Pharmaceuticals EGRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.08 | 5.08 | 5.22 |
12 day SMA | 5.46 | 5.5 | 5.57 |
20 day SMA | 5.76 | 5.79 | 5.85 |
35 day SMA | 5.8 | 5.8 | 5.8 |
50 day SMA | 5.63 | 5.61 | 5.59 |
100 day SMA | 6.07 | 6.16 | 6.25 |
150 day SMA | 9.05 | 9.12 | 9.2 |
200 day SMA | 11.56 | 11.63 | 11.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.