EaglePharmaceuticals EGRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Pharmaceuticals EGRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EaglePharmaceuticals

Strong Daily Stock price targets for EaglePharmaceuticals EGRX are 5.1 and 5.51

Daily Target 14.78
Daily Target 25.01
Daily Target 35.19
Daily Target 45.42
Daily Target 55.6

Daily price and volume Eagle Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 5.24 (4.59%) 4.96 4.96 - 5.37 0.5795 times
Wed 27 March 2024 5.01 (-0.6%) 5.12 4.91 - 5.12 0.7265 times
Tue 26 March 2024 5.04 (-0.79%) 5.15 5.02 - 5.19 0.3712 times
Mon 25 March 2024 5.08 (0.59%) 5.11 4.93 - 5.23 0.932 times
Fri 22 March 2024 5.05 (-3.44%) 5.21 4.90 - 5.25 1.1489 times
Thu 21 March 2024 5.23 (-7.92%) 5.73 5.23 - 5.82 0.7568 times
Wed 20 March 2024 5.68 (3.27%) 5.51 5.39 - 5.77 0.7172 times
Tue 19 March 2024 5.50 (-2.14%) 5.59 5.20 - 5.68 1.3205 times
Mon 18 March 2024 5.62 (-7.11%) 5.95 5.54 - 6.19 1.0437 times
Fri 15 March 2024 6.05 (1.68%) 5.96 5.72 - 6.13 2.4038 times
Thu 14 March 2024 5.95 (-1%) 6.08 5.78 - 6.09 0.7388 times

 Daily chart EaglePharmaceuticals

Weekly price and charts EaglePharmaceuticals

Strong weekly Stock price targets for EaglePharmaceuticals EGRX are 5.08 and 5.54

Weekly Target 14.71
Weekly Target 24.98
Weekly Target 35.1733333333333
Weekly Target 45.44
Weekly Target 55.63

Weekly price and volumes for Eagle Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 5.24 (3.76%) 5.11 4.91 - 5.37 0.3564 times
Fri 22 March 2024 5.05 (-16.53%) 5.95 4.90 - 6.19 0.6812 times
Fri 15 March 2024 6.05 (-3.2%) 6.06 5.58 - 6.20 0.7805 times
Fri 08 March 2024 6.25 (-3.55%) 6.70 6.05 - 6.74 0.4647 times
Fri 01 March 2024 6.48 (3.68%) 6.24 5.73 - 6.81 0.6793 times
Fri 23 February 2024 6.25 (4.69%) 5.91 5.75 - 6.43 0.659 times
Fri 16 February 2024 5.97 (12.22%) 5.36 5.05 - 6.13 1.3835 times
Fri 09 February 2024 5.32 (-9.06%) 5.77 4.59 - 5.77 1.6425 times
Fri 02 February 2024 5.85 (8.13%) 5.32 5.08 - 6.14 1.3403 times
Fri 26 January 2024 5.41 (20.76%) 4.50 4.35 - 5.45 2.0125 times
Fri 19 January 2024 4.48 (-1.1%) 4.38 4.10 - 4.66 1.4906 times

 weekly chart EaglePharmaceuticals

Monthly price and charts EaglePharmaceuticals

Strong monthly Stock price targets for EaglePharmaceuticals EGRX are 4.12 and 6.03

Monthly Target 13.74
Monthly Target 24.49
Monthly Target 35.65
Monthly Target 46.4
Monthly Target 57.56

Monthly price and volumes Eagle Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 5.24 (-10.58%) 5.89 4.90 - 6.81 0.5583 times
Thu 29 February 2024 5.86 (0%) 5.85 4.59 - 6.65 1.084 times
Wed 31 January 2024 5.86 (12.05%) 5.26 4.10 - 5.90 1.5966 times
Fri 29 December 2023 5.23 (-10.6%) 5.78 4.62 - 6.38 1.2878 times
Thu 30 November 2023 5.85 (-57.39%) 13.76 5.53 - 14.78 1.0045 times
Tue 31 October 2023 13.73 (-12.94%) 15.51 12.36 - 15.70 0.4449 times
Fri 29 September 2023 15.77 (-6.96%) 17.16 15.03 - 18.16 0.4738 times
Thu 31 August 2023 16.95 (-18.35%) 20.69 16.19 - 23.52 0.8513 times
Mon 31 July 2023 20.76 (6.79%) 19.30 17.09 - 21.18 0.5756 times
Fri 30 June 2023 19.44 (-6.31%) 20.75 17.68 - 21.58 2.1232 times
Wed 31 May 2023 20.75 (-26.1%) 28.02 18.89 - 30.40 0.6798 times

 monthly chart EaglePharmaceuticals

DMA SMA EMA moving averages of Eagle Pharmaceuticals EGRX

DMA (daily moving average) of Eagle Pharmaceuticals EGRX

DMA period DMA value
5 day DMA 5.08
12 day DMA 5.46
20 day DMA 5.76
35 day DMA 5.8
50 day DMA 5.63
100 day DMA 6.07
150 day DMA 9.05
200 day DMA 11.56

EMA (exponential moving average) of Eagle Pharmaceuticals EGRX

EMA period EMA current EMA prev EMA prev2
5 day EMA5.175.145.21
12 day EMA5.395.425.49
20 day EMA5.555.585.64
35 day EMA5.535.555.58
50 day EMA5.475.485.5

SMA (simple moving average) of Eagle Pharmaceuticals EGRX

SMA period SMA current SMA prev SMA prev2
5 day SMA5.085.085.22
12 day SMA5.465.55.57
20 day SMA5.765.795.85
35 day SMA5.85.85.8
50 day SMA5.635.615.59
100 day SMA6.076.166.25
150 day SMA9.059.129.2
200 day SMA11.5611.6311.69
Back to top | Use Dark Theme