Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 4.72 and 4.97
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.9 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.15 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.93 (-1.6%) | 4.97 | 4.76 - 5.01 | 1.7099 times | Thu 25 June 2026 | 5.01 (-0.6%) | 4.98 | 4.91 - 5.04 | 0.88 times | Wed 24 June 2026 | 5.04 (-5.26%) | 5.22 | 4.97 - 5.22 | 0.9517 times | Tue 23 June 2026 | 5.32 (-2.39%) | 5.40 | 5.30 - 5.47 | 0.5955 times | Mon 22 June 2026 | 5.45 (-2.33%) | 5.63 | 5.43 - 5.72 | 0.7073 times | Thu 18 June 2026 | 5.58 (0.54%) | 5.45 | 5.35 - 5.60 | 2.3672 times | Wed 17 June 2026 | 5.55 (2.02%) | 5.47 | 5.46 - 5.60 | 0.6513 times | Tue 16 June 2026 | 5.44 (0.37%) | 5.31 | 5.31 - 5.47 | 0.7405 times | Mon 15 June 2026 | 5.42 (-0.73%) | 5.45 | 5.20 - 5.64 | 0.9288 times | Fri 12 June 2026 | 5.46 (0.18%) | 5.36 | 5.35 - 5.57 | 0.4677 times | Thu 11 June 2026 | 5.45 (-1.98%) | 5.55 | 5.42 - 5.65 | 0.3784 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 4.37 and 5.33
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.93 (-11.65%) | 5.63 | 4.76 - 5.72 | 1.5058 times | Thu 18 June 2026 | 5.58 (2.2%) | 5.45 | 5.20 - 5.64 | 1.4571 times | Fri 12 June 2026 | 5.46 (3.21%) | 5.43 | 5.35 - 5.65 | 0.7001 times | Fri 05 June 2026 | 5.29 (1.34%) | 5.34 | 5.27 - 5.64 | 0.8661 times | Fri 29 May 2026 | 5.22 (-8.9%) | 5.63 | 5.12 - 5.70 | 0.7084 times | Fri 22 May 2026 | 5.73 (-4.18%) | 5.90 | 5.67 - 6.17 | 0.9425 times | Fri 15 May 2026 | 5.98 (6.79%) | 5.82 | 5.79 - 6.17 | 1.0351 times | Fri 08 May 2026 | 5.60 (-7.28%) | 6.11 | 5.52 - 6.21 | 1.1325 times | Wed 06 May 2026 | 6.04 (-6.79%) | 6.55 | 6.01 - 6.68 | 0.6536 times | Fri 01 May 2026 | 6.48 (6.23%) | 6.18 | 6.17 - 6.69 | 0.9988 times | Fri 24 April 2026 | 6.10 (14.66%) | 5.35 | 5.26 - 6.26 | 1.4803 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 4.37 and 5.33
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.93 (-5.56%) | 5.34 | 4.76 - 5.72 | 1.1302 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 1.1531 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.3469 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.7006 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.9116 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.0417 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.8197 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.5956 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.6593 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.6413 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.7476 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.2 | 5.3 |
| 12 day EMA | 5.28 | 5.34 | 5.4 |
| 20 day EMA | 5.38 | 5.43 | 5.47 |
| 35 day EMA | 5.54 | 5.58 | 5.61 |
| 50 day EMA | 5.69 | 5.72 | 5.75 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.28 | 5.39 |
| 12 day SMA | 5.35 | 5.39 | 5.43 |
| 20 day SMA | 5.38 | 5.4 | 5.41 |
| 35 day SMA | 5.57 | 5.6 | 5.63 |
| 50 day SMA | 5.76 | 5.77 | 5.78 |
| 100 day SMA | 5.64 | 5.64 | 5.64 |
| 150 day SMA | 5.05 | 5.05 | 5.04 |
| 200 day SMA | 4.78 | 4.77 | 4.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.