Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 6.52 and 6.68
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.56 |
| Daily Target 3 | 6.6266666666667 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.79 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.66 (1.52%) | 6.67 | 6.53 - 6.69 | 0.6745 times | Tue 28 April 2026 | 6.56 (4.96%) | 6.40 | 6.39 - 6.60 | 0.9876 times | Mon 27 April 2026 | 6.25 (2.46%) | 6.18 | 6.17 - 6.29 | 0.6826 times | Fri 24 April 2026 | 6.10 (-1.93%) | 6.18 | 6.08 - 6.21 | 0.5003 times | Thu 23 April 2026 | 6.22 (2.81%) | 6.09 | 6.06 - 6.26 | 0.7601 times | Wed 22 April 2026 | 6.05 (1.85%) | 5.93 | 5.88 - 6.14 | 1.1806 times | Tue 21 April 2026 | 5.94 (11.03%) | 5.58 | 5.58 - 6.10 | 1.9279 times | Mon 20 April 2026 | 5.35 (0.56%) | 5.35 | 5.26 - 5.42 | 0.7313 times | Fri 17 April 2026 | 5.32 (-3.97%) | 5.25 | 5.08 - 5.36 | 1.339 times | Thu 16 April 2026 | 5.54 (-2.64%) | 5.67 | 5.47 - 5.71 | 1.2161 times | Wed 15 April 2026 | 5.69 (-1.39%) | 5.75 | 5.68 - 5.82 | 0.5304 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 6.42 and 6.94
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.5066666666667 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.66 (9.18%) | 6.18 | 6.17 - 6.69 | 0.5317 times | Fri 24 April 2026 | 6.10 (14.66%) | 5.35 | 5.26 - 6.26 | 1.1566 times | Fri 17 April 2026 | 5.32 (-8.28%) | 6.00 | 5.08 - 6.05 | 1.0695 times | Fri 10 April 2026 | 5.80 (-7.35%) | 6.26 | 5.55 - 6.47 | 0.9225 times | Thu 02 April 2026 | 6.26 (-2.8%) | 6.53 | 5.97 - 6.72 | 1.0372 times | Fri 27 March 2026 | 6.44 (2.88%) | 5.90 | 5.76 - 6.53 | 1.1626 times | Fri 20 March 2026 | 6.26 (16.14%) | 5.37 | 5.18 - 6.45 | 1.1193 times | Fri 13 March 2026 | 5.39 (-1.1%) | 5.56 | 5.02 - 5.80 | 1.312 times | Fri 06 March 2026 | 5.45 (5.83%) | 5.41 | 5.00 - 5.55 | 1.0982 times | Fri 27 February 2026 | 5.15 (0%) | 5.15 | 4.92 - 5.25 | 0.5905 times | Fri 20 February 2026 | 5.15 (4.46%) | 4.98 | 4.74 - 5.22 | 0.7415 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.87 and 7.48
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.1433333333333 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.66 (5.05%) | 6.36 | 5.08 - 6.69 | 1.4252 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.8578 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.9959 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.1379 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.8954 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.6506 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.7202 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.7005 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.8167 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.7997 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 0.8976 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.73 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.24 | 6.08 |
| 12 day EMA | 6.14 | 6.04 | 5.95 |
| 20 day EMA | 6.04 | 5.98 | 5.92 |
| 35 day EMA | 5.85 | 5.8 | 5.75 |
| 50 day EMA | 5.73 | 5.69 | 5.65 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.24 | 6.11 |
| 12 day SMA | 5.95 | 5.89 | 5.83 |
| 20 day SMA | 6 | 5.98 | 5.98 |
| 35 day SMA | 5.98 | 5.94 | 5.91 |
| 50 day SMA | 5.73 | 5.7 | 5.67 |
| 100 day SMA | 4.93 | 4.9 | 4.87 |
| 150 day SMA | 4.56 | 4.55 | 4.53 |
| 200 day SMA | 4.38 | 4.37 | 4.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.