Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 3.06 and 3.3
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.2333333333333 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.47 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.26 (-5.51%) | 3.30 | 3.10 - 3.34 | 1.5696 times |
| Thu 03 April 2025 | 3.45 (-9.21%) | 3.64 | 3.45 - 3.64 | 1.2544 times |
| Wed 02 April 2025 | 3.80 (-0.52%) | 3.76 | 3.74 - 3.82 | 0.4536 times |
| Tue 01 April 2025 | 3.82 (1.6%) | 3.75 | 3.73 - 3.85 | 0.6496 times |
| Mon 31 March 2025 | 3.76 (-1.31%) | 3.76 | 3.67 - 3.83 | 0.9748 times |
| Fri 28 March 2025 | 3.81 (-1.04%) | 3.92 | 3.75 - 3.94 | 0.7321 times |
| Wed 26 March 2025 | 3.85 (-0.77%) | 3.85 | 3.83 - 3.93 | 0.7656 times |
| Mon 24 March 2025 | 3.88 (-0.51%) | 3.91 | 3.85 - 4.02 | 1.8186 times |
| Fri 21 March 2025 | 3.90 (-1.02%) | 3.91 | 3.87 - 3.96 | 1.2117 times |
| Thu 20 March 2025 | 3.94 (-2.23%) | 4.01 | 3.92 - 4.01 | 0.57 times |
| Wed 19 March 2025 | 4.03 (-1.23%) | 4.04 | 4.02 - 4.14 | 0.8872 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 2.81 and 3.56
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.4033333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.26 (-14.44%) | 3.76 | 3.10 - 3.85 | 1.4974 times |
| Fri 28 March 2025 | 3.81 (-2.31%) | 3.91 | 3.75 - 4.02 | 1.013 times |
| Fri 21 March 2025 | 3.90 (-9.93%) | 4.36 | 3.87 - 4.37 | 1.4296 times |
| Fri 14 March 2025 | 4.33 (12.18%) | 3.88 | 3.76 - 4.41 | 1.1089 times |
| Fri 07 March 2025 | 3.86 (-3.5%) | 4.05 | 3.57 - 4.11 | 1.167 times |
| Fri 28 February 2025 | 4.00 (-8.05%) | 4.36 | 3.83 - 4.39 | 0.8526 times |
| Fri 21 February 2025 | 4.35 (-0.23%) | 4.38 | 4.28 - 4.49 | 0.6005 times |
| Fri 14 February 2025 | 4.36 (6.34%) | 4.16 | 4.16 - 4.39 | 0.6894 times |
| Fri 07 February 2025 | 4.10 (0%) | 4.10 | 3.96 - 4.19 | 0.7322 times |
| Fri 31 January 2025 | 4.10 (-4.87%) | 4.31 | 4.05 - 4.35 | 0.9093 times |
| Fri 24 January 2025 | 4.31 (-4.86%) | 4.55 | 4.30 - 4.59 | 0.7019 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 2.81 and 3.56
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.4033333333333 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.26 (-13.3%) | 3.75 | 3.10 - 3.85 | 0.3104 times |
| Mon 31 March 2025 | 3.76 (-6%) | 4.05 | 3.57 - 4.41 | 1.2982 times |
| Fri 28 February 2025 | 4.00 (-2.44%) | 4.10 | 3.83 - 4.49 | 0.744 times |
| Fri 31 January 2025 | 4.10 (-6.18%) | 4.50 | 4.05 - 4.82 | 1.0661 times |
| Tue 31 December 2024 | 4.37 (-14.65%) | 5.21 | 4.15 - 5.25 | 1.0119 times |
| Tue 26 November 2024 | 5.12 (-4.12%) | 5.41 | 5.10 - 5.88 | 1.0479 times |
| Thu 31 October 2024 | 5.34 (-6.97%) | 5.66 | 5.26 - 6.45 | 0.9647 times |
| Mon 30 September 2024 | 5.74 (-11.83%) | 6.37 | 5.33 - 6.38 | 1.1706 times |
| Fri 30 August 2024 | 6.51 (-9.08%) | 7.16 | 5.68 - 7.29 | 1.2549 times |
| Wed 31 July 2024 | 7.16 (14.19%) | 6.34 | 6.14 - 7.43 | 1.1313 times |
| Fri 28 June 2024 | 6.27 (-1.72%) | 6.41 | 5.80 - 6.61 | 1.1554 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.92 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.7 | 3.82 |
| 12 day EMA | 3.73 | 3.81 | 3.88 |
| 20 day EMA | 3.82 | 3.88 | 3.93 |
| 35 day EMA | 3.96 | 4 | 4.03 |
| 50 day EMA | 4.05 | 4.08 | 4.11 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.73 | 3.81 |
| 12 day SMA | 3.8 | 3.87 | 3.94 |
| 20 day SMA | 3.86 | 3.88 | 3.89 |
| 35 day SMA | 3.99 | 4.02 | 4.04 |
| 50 day SMA | 4.06 | 4.08 | 4.1 |
| 100 day SMA | 4.45 | 4.47 | 4.49 |
| 150 day SMA | 4.92 | 4.94 | 4.96 |
| 200 day SMA | 5.32 | 5.34 | 5.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.