Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 3.42 and 3.51
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.45 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.54 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.46 (0%) | 3.46 | 3.40 - 3.49 | 0.9812 times | Wed 24 December 2025 | 3.46 (-0.29%) | 3.48 | 3.44 - 3.48 | 0.514 times | Tue 23 December 2025 | 3.47 (-0.29%) | 3.48 | 3.41 - 3.50 | 0.7339 times | Mon 22 December 2025 | 3.48 (1.46%) | 3.47 | 3.45 - 3.59 | 1.2076 times | Fri 19 December 2025 | 3.43 (0.59%) | 3.40 | 3.38 - 3.48 | 1.5706 times | Thu 18 December 2025 | 3.41 (-1.16%) | 3.44 | 3.40 - 3.45 | 0.8836 times | Wed 17 December 2025 | 3.45 (2.37%) | 3.41 | 3.40 - 3.49 | 0.9638 times | Tue 16 December 2025 | 3.37 (-3.99%) | 3.45 | 3.37 - 3.46 | 1.129 times | Mon 15 December 2025 | 3.51 (0%) | 3.51 | 3.44 - 3.53 | 1.2215 times | Fri 12 December 2025 | 3.51 (-0.57%) | 3.54 | 3.51 - 3.59 | 0.7949 times | Thu 11 December 2025 | 3.53 (-0.28%) | 3.49 | 3.45 - 3.53 | 1.1032 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 3.34 and 3.53
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.4833333333333 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.46 (0.87%) | 3.47 | 3.40 - 3.59 | 0.9123 times | Fri 19 December 2025 | 3.43 (-2.28%) | 3.51 | 3.37 - 3.53 | 1.5314 times | Fri 12 December 2025 | 3.51 (-1.13%) | 3.58 | 3.44 - 3.59 | 1.3759 times | Fri 05 December 2025 | 3.55 (-0.84%) | 3.55 | 3.43 - 3.66 | 1.0499 times | Fri 28 November 2025 | 3.58 (1.7%) | 3.53 | 3.36 - 3.62 | 0.8083 times | Fri 21 November 2025 | 3.52 (-8.81%) | 3.86 | 3.46 - 3.87 | 1.2552 times | Fri 14 November 2025 | 3.86 (-1.53%) | 3.96 | 3.66 - 3.98 | 1.2366 times | Fri 07 November 2025 | 3.92 (-0.25%) | 3.84 | 3.79 - 3.94 | 0.7208 times | Fri 31 October 2025 | 3.93 (0%) | 3.86 | 3.82 - 3.94 | 0.1674 times | Fri 31 October 2025 | 3.93 (0.51%) | 3.96 | 3.79 - 4.00 | 0.9423 times | Fri 24 October 2025 | 3.91 (5.39%) | 3.74 | 3.66 - 3.97 | 0.8973 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 3.27 and 3.56
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.4966666666667 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.46 (-3.35%) | 3.55 | 3.37 - 3.66 | 0.9501 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.7845 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.8684 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.8447 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.9847 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.9643 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 1.0824 times | Fri 30 May 2025 | 3.17 (-3.06%) | 3.27 | 3.14 - 3.88 | 1.2269 times | Wed 30 April 2025 | 3.27 (-13.03%) | 3.75 | 3.00 - 3.85 | 1.0367 times | Mon 31 March 2025 | 3.76 (-6%) | 4.05 | 3.57 - 4.41 | 1.2573 times | Fri 28 February 2025 | 4.00 (-2.44%) | 4.10 | 3.83 - 4.49 | 0.7205 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.46 | 3.46 |
| 12 day EMA | 3.48 | 3.48 | 3.48 |
| 20 day EMA | 3.51 | 3.51 | 3.51 |
| 35 day EMA | 3.55 | 3.56 | 3.57 |
| 50 day EMA | 3.64 | 3.65 | 3.66 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.45 | 3.45 |
| 12 day SMA | 3.47 | 3.48 | 3.48 |
| 20 day SMA | 3.5 | 3.5 | 3.5 |
| 35 day SMA | 3.59 | 3.6 | 3.61 |
| 50 day SMA | 3.66 | 3.66 | 3.67 |
| 100 day SMA | 3.8 | 3.8 | 3.8 |
| 150 day SMA | 3.75 | 3.75 | 3.75 |
| 200 day SMA | 3.69 | 3.69 | 3.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.