Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 6.14 and 6.35
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.1766666666667 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.39 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.24 (1.13%) | 6.06 | 6.04 - 6.25 | 0.7649 times | Wed 16 September 2026 | 6.17 (-5.37%) | 6.39 | 6.14 - 6.43 | 1.5632 times | Tue 15 September 2026 | 6.52 (3.99%) | 6.30 | 6.30 - 6.59 | 1.4108 times | Mon 14 September 2026 | 6.27 (-0.79%) | 6.34 | 6.26 - 6.42 | 1.5511 times | Fri 11 September 2026 | 6.32 (1.28%) | 6.18 | 6.17 - 6.32 | 0.7736 times | Thu 10 September 2026 | 6.24 (1.13%) | 6.26 | 6.08 - 6.34 | 1.1075 times | Wed 09 September 2026 | 6.17 (1.48%) | 6.20 | 6.13 - 6.25 | 0.8112 times | Tue 08 September 2026 | 6.08 (1.33%) | 6.09 | 6.04 - 6.16 | 0.7584 times | Fri 04 September 2026 | 6.00 (-0.66%) | 6.02 | 5.91 - 6.05 | 0.5815 times | Thu 03 September 2026 | 6.04 (-1.63%) | 6.14 | 6.00 - 6.15 | 0.6779 times | Wed 02 September 2026 | 6.14 (2.5%) | 5.93 | 5.91 - 6.20 | 1.0945 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.87 and 6.42
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.29 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.24 (-1.27%) | 6.34 | 6.04 - 6.59 | 1.2616 times | Fri 11 September 2026 | 6.32 (5.33%) | 6.09 | 6.04 - 6.34 | 0.823 times | Fri 04 September 2026 | 6.00 (3.99%) | 5.90 | 5.83 - 6.20 | 1.023 times | Fri 28 August 2026 | 5.77 (-2.86%) | 5.90 | 5.61 - 5.92 | 0.9327 times | Fri 21 August 2026 | 5.94 (2.77%) | 5.80 | 5.72 - 6.12 | 1.4304 times | Fri 14 August 2026 | 5.78 (4.14%) | 5.69 | 5.53 - 5.89 | 1.1602 times | Fri 07 August 2026 | 5.55 (4.13%) | 5.12 | 5.08 - 5.81 | 1.2626 times | Fri 31 July 2026 | 5.33 (-3.96%) | 5.36 | 5.00 - 5.43 | 0.9622 times | Fri 24 July 2026 | 5.55 (0%) | 5.66 | 5.50 - 5.71 | 0.1791 times | Fri 24 July 2026 | 5.55 (4.72%) | 5.27 | 5.19 - 5.79 | 0.9652 times | Fri 17 July 2026 | 5.30 (0.95%) | 5.38 | 5.16 - 5.55 | 1.0186 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 6.08 and 6.76
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.2466666666667 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.24 (5.05%) | 6.01 | 5.91 - 6.59 | 0.6009 times | Mon 31 August 2026 | 5.94 (11.44%) | 5.12 | 5.08 - 6.12 | 1.0284 times | Fri 31 July 2026 | 5.33 (4.92%) | 5.05 | 4.95 - 5.79 | 0.918 times | Tue 30 June 2026 | 5.08 (-2.68%) | 5.34 | 4.76 - 5.72 | 1.1515 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 1.0419 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.2171 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.5366 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.8237 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 0.9412 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.7406 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.5381 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.04 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.27 | 6.32 |
| 12 day EMA | 6.17 | 6.16 | 6.16 |
| 20 day EMA | 6.06 | 6.04 | 6.03 |
| 35 day EMA | 5.88 | 5.86 | 5.84 |
| 50 day EMA | 5.71 | 5.69 | 5.67 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.3 | 6.3 |
| 12 day SMA | 6.18 | 6.16 | 6.12 |
| 20 day SMA | 6.04 | 6.03 | 6.01 |
| 35 day SMA | 5.83 | 5.8 | 5.77 |
| 50 day SMA | 5.69 | 5.67 | 5.66 |
| 100 day SMA | 5.66 | 5.66 | 5.66 |
| 150 day SMA | 5.67 | 5.66 | 5.65 |
| 200 day SMA | 5.28 | 5.27 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.