Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 5.4 and 5.61
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.4466666666667 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.66 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.45 (2.64%) | 5.41 | 5.34 - 5.55 | 1.6886 times | Thu 05 March 2026 | 5.31 (1.34%) | 5.25 | 5.18 - 5.38 | 0.8477 times | Wed 04 March 2026 | 5.24 (-0.95%) | 5.20 | 5.04 - 5.29 | 0.954 times | Tue 03 March 2026 | 5.29 (1.54%) | 5.24 | 5.00 - 5.33 | 1.6523 times | Mon 02 March 2026 | 5.21 (1.17%) | 5.41 | 5.10 - 5.48 | 1.3606 times | Fri 27 February 2026 | 5.15 (1.38%) | 5.10 | 5.05 - 5.22 | 0.988 times | Thu 26 February 2026 | 5.08 (-0.59%) | 5.05 | 4.92 - 5.09 | 0.5852 times | Wed 25 February 2026 | 5.11 (-1.54%) | 5.23 | 5.05 - 5.23 | 0.5458 times | Tue 24 February 2026 | 5.19 (2.98%) | 5.15 | 5.04 - 5.25 | 0.763 times | Mon 23 February 2026 | 5.04 (-2.14%) | 5.15 | 4.98 - 5.23 | 0.6148 times | Fri 20 February 2026 | 5.15 (0.19%) | 5.10 | 5.05 - 5.22 | 0.8275 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.23 and 5.78
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.45 (5.83%) | 5.41 | 5.00 - 5.55 | 1.5455 times | Fri 27 February 2026 | 5.15 (0%) | 5.15 | 4.92 - 5.25 | 0.831 times | Fri 20 February 2026 | 5.15 (4.46%) | 4.98 | 4.74 - 5.22 | 1.0435 times | Fri 13 February 2026 | 4.93 (0%) | 4.76 | 4.73 - 4.98 | 0.1613 times | Fri 13 February 2026 | 4.93 (1.86%) | 4.84 | 4.68 - 5.07 | 0.8196 times | Fri 06 February 2026 | 4.84 (-5.84%) | 4.94 | 4.55 - 5.38 | 1.1615 times | Fri 30 January 2026 | 5.14 (8.44%) | 4.77 | 4.58 - 5.36 | 1.3355 times | Fri 23 January 2026 | 4.74 (5.33%) | 4.52 | 4.48 - 4.91 | 0.7859 times | Fri 16 January 2026 | 4.50 (23.29%) | 3.64 | 3.61 - 4.62 | 1.394 times | Fri 09 January 2026 | 3.65 (-0.27%) | 3.71 | 3.47 - 3.78 | 0.9221 times | Fri 02 January 2026 | 3.66 (3.68%) | 3.48 | 3.47 - 3.69 | 0.4367 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.23 and 5.78
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.45 (5.83%) | 5.41 | 5.00 - 5.55 | 0.4791 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 1.2452 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.4228 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 1.1196 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.8135 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.9005 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.8759 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 1.0211 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 1 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 1.1223 times | Fri 30 May 2025 | 3.17 (-3.06%) | 3.27 | 3.14 - 3.88 | 1.2722 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.07 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.24 | 5.21 |
| 12 day EMA | 5.2 | 5.15 | 5.12 |
| 20 day EMA | 5.09 | 5.05 | 5.02 |
| 35 day EMA | 4.83 | 4.79 | 4.76 |
| 50 day EMA | 4.57 | 4.53 | 4.5 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.24 | 5.19 |
| 12 day SMA | 5.2 | 5.15 | 5.11 |
| 20 day SMA | 5.07 | 5.04 | 5 |
| 35 day SMA | 4.98 | 4.95 | 4.92 |
| 50 day SMA | 4.59 | 4.55 | 4.52 |
| 100 day SMA | 4.13 | 4.12 | 4.1 |
| 150 day SMA | 4.07 | 4.05 | 4.04 |
| 200 day SMA | 3.96 | 3.95 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.