Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 122.12 and 123.77
| Daily Target 1 | 121.77 |
| Daily Target 2 | 122.46 |
| Daily Target 3 | 123.42333333333 |
| Daily Target 4 | 124.11 |
| Daily Target 5 | 125.07 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 123.14 (-0.62%) | 124.08 | 122.74 - 124.39 | 1.0391 times | Wed 16 September 2026 | 123.91 (1.57%) | 121.89 | 121.40 - 124.78 | 1.2154 times | Tue 15 September 2026 | 122.00 (-0.43%) | 121.89 | 119.70 - 122.98 | 1.0944 times | Mon 14 September 2026 | 122.53 (0.67%) | 123.05 | 122.48 - 123.96 | 1.0338 times | Fri 11 September 2026 | 121.71 (0.55%) | 122.02 | 120.69 - 122.60 | 0.8976 times | Thu 10 September 2026 | 121.04 (-0.39%) | 122.49 | 120.42 - 124.25 | 0.9825 times | Wed 09 September 2026 | 121.52 (0.87%) | 120.00 | 119.00 - 121.63 | 0.8585 times | Tue 08 September 2026 | 120.47 (-1.08%) | 120.68 | 120.01 - 122.03 | 1.113 times | Fri 04 September 2026 | 121.79 (-0.65%) | 121.53 | 121.53 - 122.62 | 0.7157 times | Thu 03 September 2026 | 122.59 (1.16%) | 121.99 | 121.06 - 123.15 | 1.0501 times | Wed 02 September 2026 | 121.18 (-0.71%) | 121.87 | 120.63 - 122.79 | 0.8997 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 121.42 and 126.5
| Weekly Target 1 | 117.46 |
| Weekly Target 2 | 120.3 |
| Weekly Target 3 | 122.54 |
| Weekly Target 4 | 125.38 |
| Weekly Target 5 | 127.62 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 123.14 (1.17%) | 123.05 | 119.70 - 124.78 | 0.8392 times | Fri 11 September 2026 | 121.71 (-0.07%) | 120.68 | 119.00 - 124.25 | 0.7375 times | Fri 04 September 2026 | 121.79 (0.78%) | 120.44 | 119.10 - 123.15 | 0.9751 times | Fri 28 August 2026 | 120.85 (0.45%) | 120.71 | 118.77 - 122.32 | 1.2278 times | Fri 21 August 2026 | 120.31 (-2.65%) | 122.58 | 120.10 - 123.95 | 1.1242 times | Fri 14 August 2026 | 123.59 (-1.31%) | 124.22 | 122.05 - 127.50 | 1.3168 times | Fri 07 August 2026 | 125.23 (12.75%) | 112.18 | 109.23 - 127.00 | 1.7408 times | Fri 31 July 2026 | 111.07 (-1.61%) | 113.34 | 109.04 - 117.17 | 0.8114 times | Fri 24 July 2026 | 112.89 (0%) | 115.00 | 112.30 - 116.06 | 0.2162 times | Fri 24 July 2026 | 112.89 (0.61%) | 112.21 | 109.49 - 116.06 | 1.0111 times | Fri 17 July 2026 | 112.21 (1.91%) | 110.75 | 106.08 - 114.44 | 1.3705 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 121.07 and 126.85
| Monthly Target 1 | 116.53 |
| Monthly Target 2 | 119.83 |
| Monthly Target 3 | 122.30666666667 |
| Monthly Target 4 | 125.61 |
| Monthly Target 5 | 128.09 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 123.14 (2.44%) | 121.34 | 119.00 - 124.78 | 0.429 times | Mon 31 August 2026 | 120.21 (8.23%) | 112.18 | 109.23 - 127.50 | 1.0175 times | Fri 31 July 2026 | 111.07 (9.88%) | 101.32 | 100.80 - 117.17 | 0.9153 times | Tue 30 June 2026 | 101.08 (-4.51%) | 104.82 | 96.43 - 105.82 | 1.1222 times | Fri 29 May 2026 | 105.85 (5.85%) | 101.39 | 101.15 - 109.89 | 0.9082 times | Thu 30 April 2026 | 100.00 (3.38%) | 96.56 | 95.59 - 109.35 | 1.0359 times | Tue 31 March 2026 | 96.73 (-10.34%) | 106.93 | 94.98 - 109.72 | 0.8445 times | Fri 27 February 2026 | 107.88 (14.12%) | 94.44 | 92.77 - 115.71 | 1.5018 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.136 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.0897 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.599 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 122.66 |
| 12 day DMA | 121.99 |
| 20 day DMA | 121.38 |
| 35 day DMA | 120.64 |
| 50 day DMA | 118.04 |
| 100 day DMA | 110.98 |
| 150 day DMA | 108.57 |
| 200 day DMA | 107.55 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.74 | 122.54 | 121.85 |
| 12 day EMA | 122.09 | 121.9 | 121.53 |
| 20 day EMA | 121.46 | 121.28 | 121 |
| 35 day EMA | 119.48 | 119.26 | 118.99 |
| 50 day EMA | 117.77 | 117.55 | 117.29 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.66 | 122.24 | 121.76 |
| 12 day SMA | 121.99 | 121.75 | 121.5 |
| 20 day SMA | 121.38 | 121.31 | 121.22 |
| 35 day SMA | 120.64 | 120.37 | 120.15 |
| 50 day SMA | 118.04 | 117.8 | 117.53 |
| 100 day SMA | 110.98 | 110.76 | 110.53 |
| 150 day SMA | 108.57 | 108.49 | 108.41 |
| 200 day SMA | 107.55 | 107.5 | 107.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.