Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 95.7 and 100.05
| Daily Target 1 | 94.94 |
| Daily Target 2 | 96.45 |
| Daily Target 3 | 99.29 |
| Daily Target 4 | 100.8 |
| Daily Target 5 | 103.64 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 97.96 (-3.84%) | 99.10 | 97.78 - 102.13 | 1.7475 times |
| Thu 03 April 2025 | 101.87 (-0.21%) | 100.65 | 100.01 - 103.17 | 1.4553 times |
| Wed 02 April 2025 | 102.08 (0.79%) | 100.34 | 100.34 - 102.44 | 0.8265 times |
| Tue 01 April 2025 | 101.28 (0%) | 101.46 | 99.60 - 101.87 | 0.6974 times |
| Mon 31 March 2025 | 101.28 (0.5%) | 100.15 | 99.49 - 101.96 | 0.8568 times |
| Fri 28 March 2025 | 100.78 (0.42%) | 101.38 | 100.06 - 101.80 | 0.6564 times |
| Wed 26 March 2025 | 100.36 (0.4%) | 101.59 | 100.14 - 101.96 | 0.7228 times |
| Mon 24 March 2025 | 99.96 (2.95%) | 98.23 | 97.79 - 100.13 | 1.0195 times |
| Fri 21 March 2025 | 97.10 (-2.08%) | 98.81 | 96.88 - 99.02 | 1.2065 times |
| Thu 20 March 2025 | 99.16 (-0.2%) | 98.79 | 98.33 - 99.65 | 0.8113 times |
| Wed 19 March 2025 | 99.36 (1.76%) | 97.61 | 96.86 - 99.39 | 0.737 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 95.18 and 100.57
| Weekly Target 1 | 94.25 |
| Weekly Target 2 | 96.1 |
| Weekly Target 3 | 99.636666666667 |
| Weekly Target 4 | 101.49 |
| Weekly Target 5 | 105.03 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 97.96 (-2.8%) | 100.15 | 97.78 - 103.17 | 1.118 times |
| Fri 28 March 2025 | 100.78 (3.79%) | 98.23 | 97.79 - 101.96 | 0.4803 times |
| Fri 21 March 2025 | 97.10 (1.17%) | 96.00 | 95.96 - 99.65 | 0.8779 times |
| Fri 14 March 2025 | 95.98 (-3.29%) | 98.44 | 92.53 - 100.01 | 1.095 times |
| Fri 07 March 2025 | 99.25 (-0.89%) | 99.93 | 97.39 - 100.79 | 1.3817 times |
| Fri 28 February 2025 | 100.14 (2.68%) | 97.59 | 95.68 - 101.24 | 0.9182 times |
| Fri 21 February 2025 | 97.53 (-3.3%) | 100.64 | 97.36 - 102.86 | 0.7749 times |
| Fri 14 February 2025 | 100.86 (1%) | 99.23 | 96.69 - 101.65 | 0.8939 times |
| Fri 07 February 2025 | 99.86 (0.59%) | 97.98 | 97.02 - 103.83 | 1.277 times |
| Fri 31 January 2025 | 99.27 (3.78%) | 95.93 | 95.02 - 103.12 | 1.1832 times |
| Fri 24 January 2025 | 95.65 (0.96%) | 95.29 | 93.82 - 96.37 | 0.5855 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 95.18 and 100.57
| Monthly Target 1 | 94.25 |
| Monthly Target 2 | 96.1 |
| Monthly Target 3 | 99.636666666667 |
| Monthly Target 4 | 101.49 |
| Monthly Target 5 | 105.03 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 97.96 (-3.28%) | 101.46 | 97.78 - 103.17 | 0.2661 times |
| Mon 31 March 2025 | 101.28 (1.14%) | 99.93 | 92.53 - 101.96 | 1.1265 times |
| Fri 28 February 2025 | 100.14 (0.88%) | 97.98 | 95.68 - 103.83 | 1.0864 times |
| Fri 31 January 2025 | 99.27 (7.49%) | 92.76 | 87.85 - 103.12 | 1.0727 times |
| Tue 31 December 2024 | 92.35 (-11.01%) | 102.74 | 92.00 - 103.72 | 0.7852 times |
| Tue 26 November 2024 | 103.77 (4.33%) | 100.22 | 97.57 - 104.55 | 1.0162 times |
| Thu 31 October 2024 | 99.46 (2.92%) | 96.18 | 91.93 - 102.36 | 1.1663 times |
| Mon 30 September 2024 | 96.64 (3.86%) | 93.00 | 90.43 - 97.56 | 0.9919 times |
| Fri 30 August 2024 | 93.05 (0.12%) | 92.95 | 82.74 - 94.20 | 1.2705 times |
| Wed 31 July 2024 | 92.94 (8.33%) | 85.92 | 83.68 - 94.38 | 1.2181 times |
| Fri 28 June 2024 | 85.79 (-0.69%) | 85.93 | 83.21 - 86.87 | 1.0303 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 100.89 |
| 12 day DMA | 99.9 |
| 20 day DMA | 98.78 |
| 35 day DMA | 99.23 |
| 50 day DMA | 98.91 |
| 100 day DMA | 98.2 |
| 150 day DMA | 97.02 |
| 200 day DMA | 94.6 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.21 | 101.34 | 101.07 |
| 12 day EMA | 99.89 | 100.24 | 99.94 |
| 20 day EMA | 99.48 | 99.64 | 99.4 |
| 35 day EMA | 98.94 | 99 | 98.83 |
| 50 day EMA | 98.76 | 98.79 | 98.66 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.89 | 101.46 | 101.16 |
| 12 day SMA | 99.9 | 99.89 | 99.39 |
| 20 day SMA | 98.78 | 98.88 | 98.71 |
| 35 day SMA | 99.23 | 99.28 | 99.18 |
| 50 day SMA | 98.91 | 98.87 | 98.72 |
| 100 day SMA | 98.2 | 98.22 | 98.19 |
| 150 day SMA | 97.02 | 96.97 | 96.9 |
| 200 day SMA | 94.6 | 94.54 | 94.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.