Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 100.16 and 102.73
| Daily Target 1 | 98.05 |
| Daily Target 2 | 99.69 |
| Daily Target 3 | 100.62 |
| Daily Target 4 | 102.26 |
| Daily Target 5 | 103.19 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 101.33 (1.61%) | 100.20 | 98.98 - 101.55 | 1.6823 times | Thu 25 June 2026 | 99.72 (-2.47%) | 102.06 | 98.85 - 104.27 | 1.5174 times | Wed 24 June 2026 | 102.25 (2.35%) | 100.68 | 99.67 - 103.78 | 1.3262 times | Tue 23 June 2026 | 99.90 (1.24%) | 99.75 | 99.02 - 101.48 | 0.9366 times | Mon 22 June 2026 | 98.68 (0.66%) | 97.82 | 97.19 - 99.53 | 0.772 times | Thu 18 June 2026 | 98.03 (0.14%) | 97.36 | 96.86 - 98.57 | 1.1246 times | Wed 17 June 2026 | 97.89 (-1.95%) | 98.86 | 96.43 - 99.45 | 0.5721 times | Tue 16 June 2026 | 99.84 (0.48%) | 99.99 | 99.45 - 100.64 | 0.7703 times | Mon 15 June 2026 | 99.36 (-2.08%) | 101.59 | 98.32 - 101.96 | 0.6951 times | Fri 12 June 2026 | 101.47 (-0.89%) | 102.92 | 100.77 - 104.31 | 0.6033 times | Thu 11 June 2026 | 102.38 (-0.94%) | 103.55 | 102.08 - 104.43 | 0.5258 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 99.26 and 106.34
| Weekly Target 1 | 93.85 |
| Weekly Target 2 | 97.59 |
| Weekly Target 3 | 100.93 |
| Weekly Target 4 | 104.67 |
| Weekly Target 5 | 108.01 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 101.33 (3.37%) | 97.82 | 97.19 - 104.27 | 1.9922 times | Thu 18 June 2026 | 98.03 (-3.39%) | 101.59 | 96.43 - 101.96 | 1.0104 times | Fri 12 June 2026 | 101.47 (-2.44%) | 103.09 | 100.77 - 105.26 | 0.8555 times | Fri 05 June 2026 | 104.01 (-1.74%) | 104.82 | 99.78 - 105.82 | 0.9016 times | Fri 29 May 2026 | 105.85 (0.85%) | 104.47 | 103.25 - 106.92 | 0.591 times | Fri 22 May 2026 | 104.96 (-1.58%) | 106.75 | 101.15 - 108.31 | 0.8143 times | Fri 15 May 2026 | 106.64 (0.51%) | 106.14 | 103.77 - 109.89 | 0.8832 times | Fri 08 May 2026 | 106.10 (1.04%) | 105.92 | 105.00 - 108.64 | 0.7309 times | Wed 06 May 2026 | 105.01 (-2.3%) | 106.73 | 103.40 - 109.26 | 0.7286 times | Fri 01 May 2026 | 107.48 (5.39%) | 101.57 | 98.28 - 109.32 | 1.4924 times | Fri 24 April 2026 | 101.98 (-4.15%) | 106.29 | 98.93 - 107.15 | 0.8671 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 94.19 and 103.58
| Monthly Target 1 | 91.8 |
| Monthly Target 2 | 96.57 |
| Monthly Target 3 | 101.19333333333 |
| Monthly Target 4 | 105.96 |
| Monthly Target 5 | 110.58 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 101.33 (-4.27%) | 104.82 | 96.43 - 105.82 | 1.0754 times | Fri 29 May 2026 | 105.85 (5.85%) | 101.39 | 101.15 - 109.89 | 0.9327 times | Thu 30 April 2026 | 100.00 (3.38%) | 96.56 | 95.59 - 109.35 | 1.0639 times | Tue 31 March 2026 | 96.73 (-10.34%) | 106.93 | 94.98 - 109.72 | 0.8673 times | Fri 27 February 2026 | 107.88 (14.12%) | 94.44 | 92.77 - 115.71 | 1.5423 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.1666 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.1191 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.6151 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.0047 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.6129 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 0.8474 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 100.38 |
| 12 day DMA | 100.35 |
| 20 day DMA | 101.33 |
| 35 day DMA | 103.29 |
| 50 day DMA | 103.42 |
| 100 day DMA | 103.87 |
| 150 day DMA | 104.5 |
| 200 day DMA | 108.83 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.52 | 100.12 | 100.32 |
| 12 day EMA | 100.67 | 100.55 | 100.7 |
| 20 day EMA | 101.35 | 101.35 | 101.52 |
| 35 day EMA | 102.27 | 102.33 | 102.48 |
| 50 day EMA | 103.38 | 103.46 | 103.61 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.38 | 99.72 | 99.35 |
| 12 day SMA | 100.35 | 100.59 | 100.7 |
| 20 day SMA | 101.33 | 101.53 | 101.76 |
| 35 day SMA | 103.29 | 103.39 | 103.54 |
| 50 day SMA | 103.42 | 103.5 | 103.61 |
| 100 day SMA | 103.87 | 103.8 | 103.74 |
| 150 day SMA | 104.5 | 104.58 | 104.66 |
| 200 day SMA | 108.83 | 108.94 | 109.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.