Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 104.77 and 107.07
| Daily Target 1 | 104.04 |
| Daily Target 2 | 105.5 |
| Daily Target 3 | 106.34333333333 |
| Daily Target 4 | 107.8 |
| Daily Target 5 | 108.64 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 106.95 (-0.63%) | 107.19 | 104.89 - 107.19 | 1.2022 times | Thu 05 March 2026 | 107.63 (-1.21%) | 107.52 | 106.52 - 108.26 | 0.7363 times | Wed 04 March 2026 | 108.95 (0.87%) | 107.67 | 107.26 - 109.72 | 0.9334 times | Tue 03 March 2026 | 108.01 (-0.05%) | 106.59 | 105.01 - 108.96 | 1.2042 times | Mon 02 March 2026 | 108.06 (0.17%) | 106.93 | 106.82 - 108.43 | 0.6381 times | Fri 27 February 2026 | 107.88 (0.63%) | 106.68 | 105.86 - 108.22 | 0.9478 times | Thu 26 February 2026 | 107.20 (1.01%) | 106.06 | 105.30 - 108.19 | 1.1079 times | Wed 25 February 2026 | 106.13 (1.23%) | 105.01 | 103.74 - 106.62 | 1.0323 times | Tue 24 February 2026 | 104.84 (-1.23%) | 106.18 | 103.94 - 106.46 | 1.0868 times | Mon 23 February 2026 | 106.15 (-0.38%) | 105.94 | 103.78 - 106.17 | 1.111 times | Fri 20 February 2026 | 106.55 (-0.56%) | 108.00 | 105.93 - 108.49 | 0.8686 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 105.92 and 110.75
| Weekly Target 1 | 102.36 |
| Weekly Target 2 | 104.65 |
| Weekly Target 3 | 107.18666666667 |
| Weekly Target 4 | 109.48 |
| Weekly Target 5 | 112.02 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 106.95 (-0.86%) | 106.93 | 104.89 - 109.72 | 0.7322 times | Fri 27 February 2026 | 107.88 (1.25%) | 105.94 | 103.74 - 108.22 | 0.821 times | Fri 20 February 2026 | 106.55 (-3.26%) | 110.87 | 105.93 - 112.97 | 0.7174 times | Fri 13 February 2026 | 110.14 (0%) | 112.21 | 109.09 - 112.96 | 0.2408 times | Fri 13 February 2026 | 110.14 (4.51%) | 105.57 | 105.45 - 115.21 | 1.7955 times | Fri 06 February 2026 | 105.39 (11.49%) | 94.44 | 92.77 - 115.71 | 1.8189 times | Fri 30 January 2026 | 94.53 (-3.93%) | 98.42 | 93.37 - 99.00 | 1.0509 times | Fri 23 January 2026 | 98.40 (-2.09%) | 99.90 | 97.79 - 100.94 | 0.7431 times | Fri 16 January 2026 | 100.50 (-2.36%) | 102.93 | 98.24 - 103.53 | 1.2701 times | Fri 09 January 2026 | 102.93 (-3.23%) | 106.05 | 102.84 - 108.47 | 0.8102 times | Fri 02 January 2026 | 106.37 (-1.47%) | 107.90 | 103.58 - 108.56 | 0.5259 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 105.92 and 110.75
| Monthly Target 1 | 102.36 |
| Monthly Target 2 | 104.65 |
| Monthly Target 3 | 107.18666666667 |
| Monthly Target 4 | 109.48 |
| Monthly Target 5 | 112.02 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 106.95 (-0.86%) | 106.93 | 104.89 - 109.72 | 0.2365 times | Fri 27 February 2026 | 107.88 (14.12%) | 94.44 | 92.77 - 115.71 | 1.7424 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.3179 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.2643 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.6949 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.135 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.6924 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 0.9574 times | Thu 31 July 2025 | 110.11 (-10.21%) | 122.02 | 105.70 - 123.00 | 1.2669 times | Mon 30 June 2025 | 122.63 (1.43%) | 120.66 | 117.52 - 123.13 | 0.6923 times | Fri 30 May 2025 | 120.90 (3.34%) | 116.06 | 114.04 - 122.09 | 0.8464 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 107.92 |
| 12 day DMA | 107.13 |
| 20 day DMA | 108.25 |
| 35 day DMA | 103.63 |
| 50 day DMA | 104.12 |
| 100 day DMA | 109.74 |
| 150 day DMA | 114.16 |
| 200 day DMA | 114.85 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.59 | 107.91 | 108.05 |
| 12 day EMA | 107.36 | 107.43 | 107.39 |
| 20 day EMA | 106.69 | 106.66 | 106.56 |
| 35 day EMA | 106.17 | 106.12 | 106.03 |
| 50 day EMA | 104.77 | 104.68 | 104.56 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.92 | 108.11 | 108.02 |
| 12 day SMA | 107.13 | 107.3 | 107.46 |
| 20 day SMA | 108.25 | 108.17 | 107.77 |
| 35 day SMA | 103.63 | 103.51 | 103.3 |
| 50 day SMA | 104.12 | 104.12 | 104.11 |
| 100 day SMA | 109.74 | 109.89 | 110.03 |
| 150 day SMA | 114.16 | 114.17 | 114.19 |
| 200 day SMA | 114.85 | 114.92 | 114.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.