Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 101.76 and 103.72
| Daily Target 1 | 100.16 |
| Daily Target 2 | 101.39 |
| Daily Target 3 | 102.12333333333 |
| Daily Target 4 | 103.35 |
| Daily Target 5 | 104.08 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 102.61 (0.9%) | 100.91 | 100.90 - 102.86 | 1.6499 times | Tue 28 April 2026 | 101.69 (0.76%) | 101.94 | 100.90 - 103.00 | 1.0918 times | Mon 27 April 2026 | 100.92 (-1.04%) | 101.57 | 100.77 - 103.19 | 0.7591 times | Fri 24 April 2026 | 101.98 (0.12%) | 101.42 | 98.93 - 102.15 | 1.2221 times | Thu 23 April 2026 | 101.86 (-0.3%) | 102.46 | 101.06 - 102.71 | 0.7987 times | Wed 22 April 2026 | 102.17 (-0.58%) | 103.38 | 102.02 - 104.62 | 1.041 times | Tue 21 April 2026 | 102.77 (-3.29%) | 106.58 | 102.74 - 107.15 | 0.9417 times | Mon 20 April 2026 | 106.27 (-0.11%) | 106.29 | 106.12 - 107.10 | 0.7237 times | Fri 17 April 2026 | 106.39 (0.85%) | 105.79 | 105.69 - 107.49 | 0.8514 times | Thu 16 April 2026 | 105.49 (0.24%) | 105.25 | 105.25 - 106.87 | 0.9207 times | Wed 15 April 2026 | 105.24 (-1.37%) | 106.33 | 104.48 - 107.72 | 1.0418 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 101.69 and 104.11
| Weekly Target 1 | 99.77 |
| Weekly Target 2 | 101.19 |
| Weekly Target 3 | 102.19 |
| Weekly Target 4 | 103.61 |
| Weekly Target 5 | 104.61 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 102.61 (0.62%) | 101.57 | 100.77 - 103.19 | 0.7045 times | Fri 24 April 2026 | 101.98 (-4.15%) | 106.29 | 98.93 - 107.15 | 0.9512 times | Fri 17 April 2026 | 106.39 (-0.8%) | 107.15 | 104.48 - 108.62 | 0.9755 times | Fri 10 April 2026 | 107.25 (10.12%) | 102.08 | 101.30 - 109.35 | 1.6324 times | Thu 02 April 2026 | 97.39 (-0.18%) | 98.08 | 94.98 - 99.67 | 0.8197 times | Fri 27 March 2026 | 97.57 (1.79%) | 97.80 | 96.57 - 99.89 | 0.8818 times | Fri 20 March 2026 | 95.85 (-4.5%) | 101.06 | 95.67 - 103.56 | 0.5962 times | Fri 13 March 2026 | 100.37 (-6.15%) | 106.14 | 98.84 - 109.56 | 1.2825 times | Fri 06 March 2026 | 106.95 (-0.86%) | 106.93 | 104.89 - 109.72 | 1.0165 times | Fri 27 February 2026 | 107.88 (1.25%) | 105.94 | 103.74 - 108.22 | 1.1398 times | Fri 20 February 2026 | 106.55 (-3.26%) | 110.87 | 105.93 - 112.97 | 0.996 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 99.1 and 112.86
| Monthly Target 1 | 88.76 |
| Monthly Target 2 | 95.68 |
| Monthly Target 3 | 102.51666666667 |
| Monthly Target 4 | 109.44 |
| Monthly Target 5 | 116.28 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 102.61 (6.08%) | 96.56 | 95.59 - 109.35 | 0.9718 times | Tue 31 March 2026 | 96.73 (-10.34%) | 106.93 | 94.98 - 109.72 | 0.8801 times | Fri 27 February 2026 | 107.88 (14.12%) | 94.44 | 92.77 - 115.71 | 1.5651 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.1838 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.1356 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.6242 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.0195 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.622 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 0.8599 times | Thu 31 July 2025 | 110.11 (-10.21%) | 122.02 | 105.70 - 123.00 | 1.138 times | Mon 30 June 2025 | 122.63 (1.43%) | 120.66 | 117.52 - 123.13 | 0.6218 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 101.81 |
| 12 day DMA | 103.67 |
| 20 day DMA | 103.98 |
| 35 day DMA | 101.94 |
| 50 day DMA | 103.61 |
| 100 day DMA | 104.01 |
| 150 day DMA | 109.29 |
| 200 day DMA | 111.62 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.24 | 102.05 | 102.23 |
| 12 day EMA | 102.94 | 103 | 103.24 |
| 20 day EMA | 103.13 | 103.18 | 103.34 |
| 35 day EMA | 104 | 104.08 | 104.22 |
| 50 day EMA | 104.04 | 104.1 | 104.2 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.81 | 101.72 | 101.94 |
| 12 day SMA | 103.67 | 104.09 | 104.55 |
| 20 day SMA | 103.98 | 103.69 | 103.48 |
| 35 day SMA | 101.94 | 102.11 | 102.26 |
| 50 day SMA | 103.61 | 103.76 | 103.93 |
| 100 day SMA | 104.01 | 104.11 | 104.23 |
| 150 day SMA | 109.29 | 109.45 | 109.61 |
| 200 day SMA | 111.62 | 111.71 | 111.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.