Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 107.28 and 108.4
| Daily Target 1 | 106.45 |
| Daily Target 2 | 106.99 |
| Daily Target 3 | 107.57333333333 |
| Daily Target 4 | 108.11 |
| Daily Target 5 | 108.69 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 107.52 (0.38%) | 107.31 | 107.04 - 108.16 | 0.5845 times | Wed 24 December 2025 | 107.11 (-0.11%) | 107.23 | 106.38 - 107.46 | 0.4145 times | Tue 23 December 2025 | 107.23 (0.13%) | 107.14 | 105.97 - 107.69 | 0.8086 times | Mon 22 December 2025 | 107.09 (0.66%) | 106.29 | 105.90 - 107.43 | 0.9031 times | Fri 19 December 2025 | 106.39 (-1.05%) | 107.68 | 106.12 - 108.25 | 1.7726 times | Thu 18 December 2025 | 107.52 (-1.16%) | 108.73 | 106.34 - 109.04 | 1.2126 times | Wed 17 December 2025 | 108.78 (0.71%) | 107.78 | 106.90 - 109.04 | 0.7626 times | Tue 16 December 2025 | 108.01 (0.39%) | 107.89 | 106.30 - 108.49 | 1.2315 times | Mon 15 December 2025 | 107.59 (0.55%) | 107.26 | 106.52 - 108.17 | 1.1574 times | Fri 12 December 2025 | 107.00 (0.14%) | 107.29 | 106.44 - 108.03 | 1.1525 times | Thu 11 December 2025 | 106.85 (0.42%) | 106.85 | 105.76 - 107.13 | 1.1697 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 106.71 and 108.97
| Weekly Target 1 | 104.93 |
| Weekly Target 2 | 106.23 |
| Weekly Target 3 | 107.19333333333 |
| Weekly Target 4 | 108.49 |
| Weekly Target 5 | 109.45 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 107.52 (1.06%) | 106.29 | 105.90 - 108.16 | 0.7069 times | Fri 19 December 2025 | 106.39 (-0.57%) | 107.26 | 106.12 - 109.04 | 1.6002 times | Fri 12 December 2025 | 107.00 (-4.89%) | 112.46 | 105.71 - 113.21 | 1.5105 times | Fri 05 December 2025 | 112.50 (-3.2%) | 115.91 | 111.96 - 116.56 | 0.9005 times | Fri 28 November 2025 | 116.22 (1.64%) | 114.88 | 112.50 - 117.50 | 0.4911 times | Fri 21 November 2025 | 114.35 (0.78%) | 113.27 | 110.69 - 115.86 | 0.8025 times | Fri 14 November 2025 | 113.46 (-1.57%) | 113.61 | 111.47 - 117.21 | 0.8006 times | Fri 07 November 2025 | 115.27 (1.25%) | 116.50 | 114.00 - 119.27 | 0.8705 times | Fri 31 October 2025 | 113.85 (0%) | 117.16 | 112.69 - 117.16 | 0.4884 times | Fri 31 October 2025 | 113.85 (-9.74%) | 126.62 | 107.52 - 127.64 | 1.8289 times | Fri 24 October 2025 | 126.13 (1.27%) | 125.00 | 124.04 - 127.99 | 0.6715 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 101.19 and 112.04
| Monthly Target 1 | 99.08 |
| Monthly Target 2 | 103.3 |
| Monthly Target 3 | 109.93 |
| Monthly Target 4 | 114.15 |
| Monthly Target 5 | 120.78 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 107.52 (-7.49%) | 115.91 | 105.71 - 116.56 | 1.1713 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.736 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.2021 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.7334 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 1.014 times | Thu 31 July 2025 | 110.11 (-10.21%) | 122.02 | 105.70 - 123.00 | 1.3419 times | Mon 30 June 2025 | 122.63 (1.43%) | 120.66 | 117.52 - 123.13 | 0.7332 times | Fri 30 May 2025 | 120.90 (3.34%) | 116.06 | 114.04 - 122.09 | 0.8965 times | Wed 30 April 2025 | 116.99 (15.51%) | 101.46 | 92.91 - 117.52 | 1.3471 times | Mon 31 March 2025 | 101.28 (1.14%) | 99.93 | 92.53 - 101.96 | 0.8244 times | Fri 28 February 2025 | 100.14 (0.88%) | 97.98 | 95.68 - 103.83 | 0.7951 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 107.07 |
| 12 day DMA | 107.29 |
| 20 day DMA | 109.54 |
| 35 day DMA | 111.54 |
| 50 day DMA | 114.73 |
| 100 day DMA | 119.02 |
| 150 day DMA | 118.25 |
| 200 day DMA | 115.4 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.33 | 107.24 | 107.3 |
| 12 day EMA | 108.05 | 108.15 | 108.34 |
| 20 day EMA | 109.34 | 109.53 | 109.78 |
| 35 day EMA | 111.96 | 112.22 | 112.52 |
| 50 day EMA | 114.61 | 114.9 | 115.22 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.07 | 107.07 | 107.4 |
| 12 day SMA | 107.29 | 107.33 | 107.73 |
| 20 day SMA | 109.54 | 109.98 | 110.43 |
| 35 day SMA | 111.54 | 111.76 | 112.05 |
| 50 day SMA | 114.73 | 115.05 | 115.36 |
| 100 day SMA | 119.02 | 119.11 | 119.18 |
| 150 day SMA | 118.25 | 118.33 | 118.43 |
| 200 day SMA | 115.4 | 115.34 | 115.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.