WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EHI are 6.33 and 6.38

Daily Target 16.32
Daily Target 26.33
Daily Target 36.3666666666667
Daily Target 46.38
Daily Target 56.42

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 29 December 2025 6.35 (0%) 6.36 6.35 - 6.40 0.7501 times
Mon 29 December 2025 6.35 (-0.78%) 6.36 6.35 - 6.40 0.7501 times
Fri 26 December 2025 6.40 (0.47%) 6.38 6.35 - 6.40 0.487 times
Wed 24 December 2025 6.37 (0.47%) 6.34 6.34 - 6.37 0.3291 times
Tue 23 December 2025 6.34 (-1.55%) 6.34 6.33 - 6.36 1.1872 times
Mon 22 December 2025 6.44 (2.38%) 6.31 6.30 - 6.47 3.4031 times
Fri 19 December 2025 6.29 (-0.16%) 6.32 6.27 - 6.35 0.5874 times
Thu 18 December 2025 6.30 (0.48%) 6.30 6.27 - 6.32 0.8828 times
Wed 17 December 2025 6.27 (-0.32%) 6.29 6.26 - 6.30 0.7439 times
Tue 16 December 2025 6.29 (0.16%) 6.29 6.28 - 6.31 0.8794 times
Mon 15 December 2025 6.28 (0.16%) 6.27 6.25 - 6.29 0.5413 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EHI are 6.33 and 6.38

Weekly Target 16.32
Weekly Target 26.33
Weekly Target 36.3666666666667
Weekly Target 46.38
Weekly Target 56.42

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 29 December 2025 6.35 (0%) 6.36 6.35 - 6.40 0.2802 times
Mon 29 December 2025 6.35 (-0.78%) 6.36 6.35 - 6.40 0.2802 times
Fri 26 December 2025 6.40 (1.75%) 6.31 6.30 - 6.47 2.0199 times
Fri 19 December 2025 6.29 (0.32%) 6.27 6.25 - 6.35 1.358 times
Fri 12 December 2025 6.27 (-1.26%) 6.36 6.24 - 6.39 1.6017 times
Fri 05 December 2025 6.35 (-1.09%) 6.44 6.33 - 6.45 0.9622 times
Fri 28 November 2025 6.42 (1.42%) 6.31 6.30 - 6.43 0.476 times
Fri 21 November 2025 6.33 (-0.47%) 6.38 6.28 - 6.44 1.3523 times
Fri 14 November 2025 6.36 (0.16%) 6.35 6.32 - 6.40 0.9087 times
Fri 07 November 2025 6.35 (-0.16%) 6.35 6.32 - 6.38 0.7607 times
Fri 31 October 2025 6.36 (0%) 6.33 6.32 - 6.37 0.1841 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EHI are 6.18 and 6.41

Monthly Target 16.12
Monthly Target 26.24
Monthly Target 36.3533333333333
Monthly Target 46.47
Monthly Target 56.58

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 29 December 2025 6.35 (-1.09%) 6.44 6.24 - 6.47 1.9168 times
Fri 28 November 2025 6.42 (0.94%) 6.35 6.28 - 6.44 1.0311 times
Fri 31 October 2025 6.36 (-3.64%) 6.61 6.32 - 6.61 1.1443 times
Tue 30 September 2025 6.60 (-0.3%) 6.62 6.52 - 6.70 1.0983 times
Fri 29 August 2025 6.62 (0.76%) 6.61 6.50 - 6.65 0.7915 times
Thu 31 July 2025 6.57 (0.46%) 6.57 6.45 - 6.61 0.9954 times
Mon 30 June 2025 6.54 (2.03%) 6.43 6.37 - 6.55 0.7783 times
Fri 30 May 2025 6.41 (0%) 6.52 6.26 - 6.57 0.8975 times
Wed 30 April 2025 6.41 (-3.03%) 6.64 6.11 - 6.67 0.6236 times
Mon 31 March 2025 6.61 (-1.93%) 6.77 6.59 - 6.80 0.7232 times
Fri 28 February 2025 6.74 (-1.32%) 6.84 6.69 - 6.89 1.0704 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset EHI

DMA (daily moving average) of Western Asset EHI

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.33
20 day DMA 6.33
35 day DMA 6.35
50 day DMA 6.35
100 day DMA 6.46
150 day DMA 6.47
200 day DMA 6.47

EMA (exponential moving average) of Western Asset EHI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.366.37
12 day EMA6.356.356.35
20 day EMA6.346.346.34
35 day EMA6.366.366.36
50 day EMA6.366.366.36

SMA (simple moving average) of Western Asset EHI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.386.37
12 day SMA6.336.326.32
20 day SMA6.336.336.34
35 day SMA6.356.356.35
50 day SMA6.356.356.35
100 day SMA6.466.476.47
150 day SMA6.476.476.47
200 day SMA6.476.476.47
Back to top | Use Dark Theme