WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EHI are 6.05 and 6.11

Daily Target 16
Daily Target 26.04
Daily Target 36.0633333333333
Daily Target 46.1
Daily Target 56.12

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 29 April 2026 6.07 (0%) 6.03 6.03 - 6.09 0.9347 times
Tue 28 April 2026 6.07 (-0.16%) 6.06 6.04 - 6.08 1.4914 times
Mon 27 April 2026 6.08 (0.33%) 6.06 6.03 - 6.12 1.0309 times
Fri 24 April 2026 6.06 (-0.49%) 6.09 6.06 - 6.12 1.2257 times
Thu 23 April 2026 6.09 (-2.09%) 6.11 6.09 - 6.16 0.8408 times
Wed 22 April 2026 6.22 (0.81%) 6.24 6.18 - 6.24 0.543 times
Tue 21 April 2026 6.17 (-0.96%) 6.21 6.17 - 6.23 0.9885 times
Mon 20 April 2026 6.23 (0.16%) 6.23 6.21 - 6.27 0.8373 times
Fri 17 April 2026 6.22 (0.16%) 6.21 6.21 - 6.29 0.6472 times
Thu 16 April 2026 6.21 (-0.16%) 6.20 6.10 - 6.23 1.4605 times
Wed 15 April 2026 6.22 (0%) 6.23 6.20 - 6.26 0.5269 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EHI are 6.05 and 6.14

Weekly Target 15.98
Weekly Target 26.03
Weekly Target 36.0733333333333
Weekly Target 46.12
Weekly Target 56.16

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 29 April 2026 6.07 (0.17%) 6.06 6.03 - 6.12 0.7374 times
Fri 24 April 2026 6.06 (-2.57%) 6.23 6.06 - 6.27 0.946 times
Fri 17 April 2026 6.22 (0.81%) 6.12 6.10 - 6.29 0.8596 times
Fri 10 April 2026 6.17 (3.7%) 5.93 5.93 - 6.20 0.7628 times
Thu 02 April 2026 5.95 (2.06%) 5.84 5.80 - 6.01 1.0462 times
Fri 27 March 2026 5.83 (-3.95%) 6.13 5.81 - 6.15 1.6683 times
Fri 20 March 2026 6.07 (-1.3%) 6.16 6.07 - 6.23 0.4135 times
Fri 13 March 2026 6.15 (-1.44%) 6.20 6.15 - 6.31 0.8613 times
Fri 06 March 2026 6.24 (-2.5%) 6.38 6.22 - 6.45 1.3507 times
Fri 27 February 2026 6.40 (-0.47%) 6.45 6.34 - 6.47 1.3543 times
Fri 20 February 2026 6.43 (-1.68%) 6.54 6.40 - 6.55 0.7735 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EHI are 5.98 and 6.38

Monthly Target 15.68
Monthly Target 25.88
Monthly Target 36.0833333333333
Monthly Target 46.28
Monthly Target 56.48

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 29 April 2026 6.07 (2.88%) 5.96 5.89 - 6.29 0.6824 times
Tue 31 March 2026 5.90 (-7.81%) 6.38 5.80 - 6.45 0.937 times
Fri 27 February 2026 6.40 (-0.47%) 6.43 6.34 - 6.55 0.8513 times
Fri 30 January 2026 6.43 (0.31%) 6.43 6.35 - 6.47 1.1436 times
Wed 31 December 2025 6.41 (-0.16%) 6.44 6.24 - 6.48 1.9645 times
Fri 28 November 2025 6.42 (0.94%) 6.35 6.28 - 6.44 0.9008 times
Fri 31 October 2025 6.36 (-3.64%) 6.61 6.32 - 6.61 0.9997 times
Tue 30 September 2025 6.60 (-0.3%) 6.62 6.52 - 6.70 0.9595 times
Fri 29 August 2025 6.62 (0.76%) 6.61 6.50 - 6.65 0.6915 times
Thu 31 July 2025 6.57 (0.46%) 6.57 6.45 - 6.61 0.8696 times
Mon 30 June 2025 6.54 (2.03%) 6.43 6.37 - 6.55 0.68 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset EHI

DMA (daily moving average) of Western Asset EHI

DMA period DMA value
5 day DMA 6.07
12 day DMA 6.16
20 day DMA 6.12
35 day DMA 6.1
50 day DMA 6.19
100 day DMA 6.29
150 day DMA 6.34
200 day DMA 6.4

EMA (exponential moving average) of Western Asset EHI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.096.16.11
12 day EMA6.116.126.13
20 day EMA6.126.136.14
35 day EMA6.156.166.17
50 day EMA6.196.196.2

SMA (simple moving average) of Western Asset EHI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.076.16.12
12 day SMA6.166.166.17
20 day SMA6.126.116.1
35 day SMA6.16.116.11
50 day SMA6.196.26.2
100 day SMA6.296.36.3
150 day SMA6.346.346.35
200 day SMA6.46.46.4
Back to top | Use Dark Theme