Login or Join
HomepageWesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EHI are 5.58 and 5.6
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.5833333333333 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.6 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.59 (0.9%) | 5.59 | 5.57 - 5.59 | 0.4678 times | Wed 16 September 2026 | 5.54 (0%) | 5.57 | 5.53 - 5.57 | 1.1519 times | Tue 15 September 2026 | 5.54 (-0.54%) | 5.52 | 5.52 - 5.57 | 1.2673 times | Mon 14 September 2026 | 5.57 (-0.71%) | 5.64 | 5.57 - 5.64 | 1.1086 times | Fri 11 September 2026 | 5.61 (-0.18%) | 5.66 | 5.61 - 5.66 | 0.9685 times | Thu 10 September 2026 | 5.62 (-0.71%) | 5.67 | 5.62 - 5.67 | 1.1265 times | Wed 09 September 2026 | 5.66 (-0.53%) | 5.71 | 5.66 - 5.71 | 0.7432 times | Tue 08 September 2026 | 5.69 (-0.18%) | 5.71 | 5.68 - 5.71 | 0.6209 times | Fri 04 September 2026 | 5.70 (0%) | 5.75 | 5.69 - 5.75 | 1.4658 times | Thu 03 September 2026 | 5.70 (-0.35%) | 5.70 | 5.70 - 5.72 | 1.0797 times | Wed 02 September 2026 | 5.72 (0.53%) | 5.67 | 5.67 - 5.72 | 2.5857 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 5.5 and 5.62
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.5833333333333 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.59 (-0.36%) | 5.64 | 5.52 - 5.64 | 0.9179 times | Fri 11 September 2026 | 5.61 (-1.58%) | 5.71 | 5.61 - 5.71 | 0.7947 times | Fri 04 September 2026 | 5.70 (0%) | 5.74 | 5.67 - 5.75 | 2.1088 times | Fri 28 August 2026 | 5.70 (-1.38%) | 5.71 | 5.70 - 5.78 | 1.5231 times | Fri 21 August 2026 | 5.78 (-1.2%) | 5.86 | 5.75 - 5.88 | 1.5493 times | Fri 14 August 2026 | 5.85 (-0.17%) | 5.87 | 5.83 - 5.91 | 0.706 times | Fri 07 August 2026 | 5.86 (1.56%) | 5.79 | 5.77 - 5.93 | 0.7365 times | Fri 31 July 2026 | 5.77 (-0.35%) | 5.80 | 5.75 - 5.83 | 0.8386 times | Fri 24 July 2026 | 5.79 (0%) | 5.79 | 5.79 - 5.83 | 0.2391 times | Fri 24 July 2026 | 5.79 (-2.03%) | 5.95 | 5.79 - 5.95 | 0.5861 times | Fri 17 July 2026 | 5.91 (-0.67%) | 5.96 | 5.91 - 5.99 | 0.4553 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 5.44 and 5.67
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.59 (-1.93%) | 5.71 | 5.52 - 5.75 | 0.9368 times | Mon 31 August 2026 | 5.70 (-1.21%) | 5.79 | 5.70 - 5.93 | 1.3021 times | Fri 31 July 2026 | 5.77 (-3.19%) | 5.96 | 5.75 - 6.01 | 0.8749 times | Tue 30 June 2026 | 5.96 (-0.67%) | 6.02 | 5.87 - 6.05 | 0.8591 times | Fri 29 May 2026 | 6.00 (-1.8%) | 6.08 | 5.89 - 6.19 | 0.8071 times | Thu 30 April 2026 | 6.11 (3.56%) | 5.96 | 5.89 - 6.29 | 0.6854 times | Tue 31 March 2026 | 5.90 (-7.81%) | 6.38 | 5.80 - 6.45 | 0.8678 times | Fri 27 February 2026 | 6.40 (-0.47%) | 6.43 | 6.34 - 6.55 | 0.7883 times | Fri 30 January 2026 | 6.43 (0.31%) | 6.43 | 6.35 - 6.47 | 1.0591 times | Wed 31 December 2025 | 6.41 (-0.16%) | 6.44 | 6.24 - 6.48 | 1.8193 times | Fri 28 November 2025 | 6.42 (0.94%) | 6.35 | 6.28 - 6.44 | 0.8342 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.57 | 5.59 |
| 12 day EMA | 5.62 | 5.63 | 5.65 |
| 20 day EMA | 5.66 | 5.67 | 5.68 |
| 35 day EMA | 5.7 | 5.71 | 5.72 |
| 50 day EMA | 5.77 | 5.78 | 5.79 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.58 | 5.6 |
| 12 day SMA | 5.64 | 5.65 | 5.66 |
| 20 day SMA | 5.67 | 5.68 | 5.7 |
| 35 day SMA | 5.74 | 5.75 | 5.75 |
| 50 day SMA | 5.78 | 5.79 | 5.8 |
| 100 day SMA | 5.89 | 5.89 | 5.9 |
| 150 day SMA | 5.99 | 6 | 6 |
| 200 day SMA | 6.09 | 6.1 | 6.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.