WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EHI are 6.21 and 6.26

Daily Target 16.19
Daily Target 26.22
Daily Target 36.2433333333333
Daily Target 46.27
Daily Target 56.29

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 06 March 2026 6.24 (-1.11%) 6.25 6.22 - 6.27 0.7145 times
Thu 05 March 2026 6.31 (-0.47%) 6.34 6.28 - 6.40 1.0135 times
Wed 04 March 2026 6.34 (0%) 6.38 6.34 - 6.42 0.5826 times
Tue 03 March 2026 6.34 (-0.63%) 6.38 6.32 - 6.40 1.5491 times
Mon 02 March 2026 6.38 (-0.31%) 6.38 6.37 - 6.45 1.1336 times
Fri 27 February 2026 6.40 (0.16%) 6.43 6.37 - 6.47 1.0189 times
Thu 26 February 2026 6.39 (0.16%) 6.40 6.34 - 6.40 0.962 times
Wed 25 February 2026 6.38 (-0.31%) 6.41 6.38 - 6.46 0.5799 times
Tue 24 February 2026 6.40 (-0.31%) 6.41 6.37 - 6.47 0.9457 times
Mon 23 February 2026 6.42 (-0.16%) 6.45 6.40 - 6.46 1.5003 times
Fri 20 February 2026 6.43 (-1.23%) 6.47 6.40 - 6.47 0.2954 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EHI are 6.12 and 6.35

Weekly Target 16.07
Weekly Target 26.16
Weekly Target 36.3033333333333
Weekly Target 46.39
Weekly Target 56.53

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 06 March 2026 6.24 (-2.5%) 6.38 6.22 - 6.45 1.1461 times
Fri 27 February 2026 6.40 (-0.47%) 6.45 6.34 - 6.47 1.1492 times
Fri 20 February 2026 6.43 (-1.68%) 6.54 6.40 - 6.55 0.6564 times
Fri 13 February 2026 6.54 (0%) 6.53 6.50 - 6.55 0.0792 times
Fri 13 February 2026 6.54 (0.46%) 6.51 6.44 - 6.55 0.713 times
Fri 06 February 2026 6.51 (1.24%) 6.43 6.40 - 6.53 1.2587 times
Fri 30 January 2026 6.43 (0.16%) 6.41 6.35 - 6.47 1.4111 times
Fri 23 January 2026 6.42 (-0.31%) 6.43 6.38 - 6.47 1.7992 times
Fri 16 January 2026 6.44 (0.63%) 6.40 6.38 - 6.45 0.9975 times
Fri 09 January 2026 6.40 (0.16%) 6.39 6.36 - 6.44 0.7895 times
Fri 02 January 2026 6.39 (0.63%) 6.36 6.35 - 6.48 1.8239 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EHI are 6.12 and 6.35

Monthly Target 16.07
Monthly Target 26.16
Monthly Target 36.3033333333333
Monthly Target 46.39
Monthly Target 56.53

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 06 March 2026 6.24 (-2.5%) 6.38 6.22 - 6.45 0.2716 times
Fri 27 February 2026 6.40 (-0.47%) 6.43 6.34 - 6.55 0.914 times
Fri 30 January 2026 6.43 (0.31%) 6.43 6.35 - 6.47 1.2279 times
Wed 31 December 2025 6.41 (-0.16%) 6.44 6.24 - 6.48 2.1093 times
Fri 28 November 2025 6.42 (0.94%) 6.35 6.28 - 6.44 0.9672 times
Fri 31 October 2025 6.36 (-3.64%) 6.61 6.32 - 6.61 1.0734 times
Tue 30 September 2025 6.60 (-0.3%) 6.62 6.52 - 6.70 1.0303 times
Fri 29 August 2025 6.62 (0.76%) 6.61 6.50 - 6.65 0.7425 times
Thu 31 July 2025 6.57 (0.46%) 6.57 6.45 - 6.61 0.9337 times
Mon 30 June 2025 6.54 (2.03%) 6.43 6.37 - 6.55 0.7301 times
Fri 30 May 2025 6.41 (0%) 6.52 6.26 - 6.57 0.8419 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset EHI

DMA (daily moving average) of Western Asset EHI

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.38
20 day DMA 6.44
35 day DMA 6.44
50 day DMA 6.43
100 day DMA 6.39
150 day DMA 6.46
200 day DMA 6.46

EMA (exponential moving average) of Western Asset EHI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.356.37
12 day EMA6.376.396.41
20 day EMA6.386.46.41
35 day EMA6.426.436.44
50 day EMA6.426.436.43

SMA (simple moving average) of Western Asset EHI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.356.37
12 day SMA6.386.46.42
20 day SMA6.446.456.46
35 day SMA6.446.456.45
50 day SMA6.436.436.43
100 day SMA6.396.396.4
150 day SMA6.466.466.46
200 day SMA6.466.466.46
Back to top | Use Dark Theme