Login or Join
HomepageEhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 3.69 and 3.97
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.7433333333333 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 4.02 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.79 (1.61%) | 3.71 | 3.58 - 3.86 | 1.497 times | Thu 05 September 2024 | 3.73 (-2.1%) | 3.81 | 3.70 - 3.88 | 0.872 times | Wed 04 September 2024 | 3.81 (1.33%) | 3.77 | 3.71 - 3.89 | 0.8042 times | Tue 03 September 2024 | 3.76 (-7.16%) | 3.99 | 3.76 - 4.02 | 1.4569 times | Fri 30 August 2024 | 4.05 (0%) | 4.08 | 3.97 - 4.19 | 0.9846 times | Fri 30 August 2024 | 4.05 (0.25%) | 4.08 | 3.97 - 4.19 | 0.9846 times | Thu 29 August 2024 | 4.04 (-0.25%) | 4.11 | 4.02 - 4.21 | 0.9611 times | Wed 28 August 2024 | 4.05 (-0.25%) | 4.01 | 3.93 - 4.24 | 0.9899 times | Tue 27 August 2024 | 4.06 (-3.1%) | 4.17 | 4.06 - 4.23 | 0.722 times | Mon 26 August 2024 | 4.19 (-4.77%) | 4.38 | 4.17 - 4.45 | 0.7276 times | Fri 23 August 2024 | 4.40 (8.91%) | 4.11 | 4.11 - 4.45 | 1.6444 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 3.47 and 3.91
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.7966666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.79 (-6.42%) | 3.99 | 3.58 - 4.02 | 0.8135 times | Fri 30 August 2024 | 4.05 (0%) | 4.08 | 3.97 - 4.19 | 0.173 times | Fri 30 August 2024 | 4.05 (-7.95%) | 4.38 | 3.93 - 4.45 | 0.7704 times | Fri 23 August 2024 | 4.40 (7.32%) | 4.10 | 4.01 - 4.45 | 0.7113 times | Fri 16 August 2024 | 4.10 (-7.87%) | 4.38 | 3.81 - 4.41 | 1.1514 times | Fri 09 August 2024 | 4.45 (-4.91%) | 4.29 | 3.75 - 5.09 | 2.1829 times | Fri 02 August 2024 | 4.68 (-12.69%) | 5.34 | 4.66 - 5.55 | 0.8667 times | Fri 26 July 2024 | 5.36 (17.29%) | 4.57 | 4.53 - 5.59 | 1.2777 times | Fri 19 July 2024 | 4.57 (-3.18%) | 4.78 | 4.40 - 4.80 | 0.8631 times | Fri 12 July 2024 | 4.72 (7.27%) | 4.45 | 4.19 - 4.90 | 1.1901 times | Fri 05 July 2024 | 4.40 (-3.3%) | 4.46 | 4.35 - 4.61 | 0.3676 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 3.47 and 3.91
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.7966666666667 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.79 (-6.42%) | 3.99 | 3.58 - 4.02 | 0.1422 times | Fri 30 August 2024 | 4.05 (-23.73%) | 5.30 | 3.75 - 5.33 | 0.9406 times | Wed 31 July 2024 | 5.31 (17.22%) | 4.53 | 4.19 - 5.59 | 0.8961 times | Fri 28 June 2024 | 4.53 (-23.48%) | 6.02 | 4.43 - 6.07 | 1.5617 times | Fri 31 May 2024 | 5.92 (38.32%) | 4.32 | 4.29 - 6.41 | 1.0261 times | Tue 30 April 2024 | 4.28 (-29.02%) | 6.03 | 4.28 - 6.04 | 0.9916 times | Thu 28 March 2024 | 6.03 (-8.64%) | 6.67 | 5.32 - 6.87 | 0.7475 times | Thu 29 February 2024 | 6.60 (-2.94%) | 6.84 | 6.22 - 7.38 | 0.8738 times | Wed 31 January 2024 | 6.80 (-22.02%) | 8.61 | 5.12 - 8.66 | 1.9638 times | Fri 29 December 2023 | 8.72 (17.36%) | 7.46 | 7.37 - 9.45 | 0.8565 times | Thu 30 November 2023 | 7.43 (-13.4%) | 8.70 | 7.00 - 9.20 | 0.6965 times |
Indicator Analysis of EhealthInc
Please login to view indicator analysis. or View indicator analysis of EhealthInc EHTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 4 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.72 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.86 | 3.92 |
| 12 day EMA | 3.95 | 3.98 | 4.03 |
| 20 day EMA | 4.07 | 4.1 | 4.14 |
| 35 day EMA | 4.22 | 4.25 | 4.28 |
| 50 day EMA | 4.38 | 4.4 | 4.43 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.88 | 3.94 |
| 12 day SMA | 4 | 4.04 | 4.07 |
| 20 day SMA | 4.05 | 4.08 | 4.1 |
| 35 day SMA | 4.4 | 4.42 | 4.44 |
| 50 day SMA | 4.44 | 4.45 | 4.47 |
| 100 day SMA | 4.72 | 4.72 | 4.73 |
| 150 day SMA | 5.16 | 5.18 | 5.21 |
| 200 day SMA | 5.8 | 5.82 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.