Login or Join
HomepageEhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 4.36 and 4.54
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.4866666666667 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.67 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.52 (-0.66%) | 4.55 | 4.38 - 4.56 | 0.7998 times | Tue 23 April 2024 | 4.55 (0%) | 4.56 | 4.45 - 4.69 | 0.6562 times | Mon 22 April 2024 | 4.55 (1.34%) | 4.54 | 4.42 - 4.64 | 0.8552 times | Fri 19 April 2024 | 4.49 (-2.6%) | 4.56 | 4.44 - 4.68 | 0.7428 times | Thu 18 April 2024 | 4.61 (6.22%) | 4.52 | 4.31 - 4.84 | 1.7048 times | Wed 17 April 2024 | 4.34 (1.17%) | 4.39 | 4.29 - 4.55 | 0.8064 times | Tue 16 April 2024 | 4.29 (-0.46%) | 4.47 | 4.28 - 4.54 | 1.4277 times | Mon 15 April 2024 | 4.31 (-11.5%) | 4.91 | 4.31 - 4.91 | 1.6485 times | Fri 12 April 2024 | 4.87 (-4.7%) | 5.09 | 4.82 - 5.09 | 0.6336 times | Thu 11 April 2024 | 5.11 (-1.73%) | 5.20 | 5.04 - 5.31 | 0.7249 times | Wed 10 April 2024 | 5.20 (-5.28%) | 5.27 | 5.12 - 5.33 | 0.5725 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 4.3 and 4.61
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.53 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.52 (0.67%) | 4.54 | 4.38 - 4.69 | 0.6957 times | Fri 19 April 2024 | 4.49 (-7.8%) | 4.91 | 4.28 - 4.91 | 1.9053 times | Fri 12 April 2024 | 4.87 (-6.7%) | 5.25 | 4.82 - 5.61 | 1.0038 times | Fri 05 April 2024 | 5.22 (-13.43%) | 6.03 | 5.17 - 6.04 | 0.8093 times | Thu 28 March 2024 | 6.03 (7.68%) | 5.62 | 5.53 - 6.20 | 0.6996 times | Fri 22 March 2024 | 5.60 (-5.41%) | 5.92 | 5.32 - 6.04 | 1.0672 times | Fri 15 March 2024 | 5.92 (-6.92%) | 6.30 | 5.86 - 6.45 | 0.9108 times | Fri 08 March 2024 | 6.36 (-3.05%) | 6.61 | 6.25 - 6.87 | 0.7668 times | Fri 01 March 2024 | 6.56 (-3.95%) | 6.77 | 6.22 - 7.21 | 1.6003 times | Fri 23 February 2024 | 6.83 (-1.44%) | 6.69 | 6.48 - 7.00 | 0.5412 times | Fri 16 February 2024 | 6.93 (0.14%) | 6.91 | 6.62 - 7.30 | 1.0479 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 3.52 and 5.28
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.52 (-25.04%) | 6.03 | 4.28 - 6.04 | 0.9047 times | Thu 28 March 2024 | 6.03 (-8.64%) | 6.67 | 5.32 - 6.87 | 0.8018 times | Thu 29 February 2024 | 6.60 (-2.94%) | 6.84 | 6.22 - 7.38 | 0.9373 times | Wed 31 January 2024 | 6.80 (-22.02%) | 8.61 | 5.12 - 8.66 | 2.1064 times | Fri 29 December 2023 | 8.72 (17.36%) | 7.46 | 7.37 - 9.45 | 0.9187 times | Thu 30 November 2023 | 7.43 (-13.4%) | 8.70 | 7.00 - 9.20 | 0.7471 times | Tue 31 October 2023 | 8.58 (15.95%) | 7.40 | 7.21 - 9.11 | 0.6371 times | Fri 29 September 2023 | 7.40 (-5.37%) | 7.89 | 6.59 - 8.29 | 0.862 times | Thu 31 August 2023 | 7.82 (3.44%) | 7.50 | 7.33 - 10.20 | 1.2671 times | Mon 31 July 2023 | 7.56 (-5.97%) | 8.07 | 7.13 - 8.51 | 0.8177 times | Fri 30 June 2023 | 8.04 (20.18%) | 6.61 | 6.61 - 10.31 | 1.7251 times |
Indicator Analysis of EhealthInc
Please login to view indicator analysis. or View indicator analysis of EhealthInc EHTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.69 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.84 |
| 100 day DMA | 6.74 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.55 | 4.55 |
| 12 day EMA | 4.72 | 4.76 | 4.8 |
| 20 day EMA | 4.97 | 5.02 | 5.07 |
| 35 day EMA | 5.38 | 5.43 | 5.48 |
| 50 day EMA | 5.79 | 5.84 | 5.89 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.51 | 4.46 |
| 12 day SMA | 4.69 | 4.78 | 4.83 |
| 20 day SMA | 5.07 | 5.13 | 5.19 |
| 35 day SMA | 5.46 | 5.51 | 5.57 |
| 50 day SMA | 5.84 | 5.89 | 5.94 |
| 100 day SMA | 6.74 | 6.77 | 6.8 |
| 150 day SMA | 7.13 | 7.15 | 7.17 |
| 200 day SMA | 7.32 | 7.34 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.