Login or Join
HomepageEhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 1.41 and 1.54
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.5066666666667 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.64 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.49 (-9.15%) | 1.58 | 1.45 - 1.58 | 0.3335 times | Fri 06 March 2026 | 1.64 (-2.96%) | 1.63 | 1.51 - 1.64 | 0.4215 times | Thu 05 March 2026 | 1.69 (3.05%) | 1.60 | 1.59 - 1.78 | 0.5131 times | Wed 04 March 2026 | 1.64 (5.13%) | 1.59 | 1.57 - 1.92 | 1.4532 times | Tue 03 March 2026 | 1.56 (25.81%) | 1.49 | 1.37 - 1.64 | 1.8379 times | Mon 02 March 2026 | 1.24 (-4.62%) | 1.26 | 1.20 - 1.28 | 1.2381 times | Fri 27 February 2026 | 1.30 (-1.52%) | 1.38 | 1.24 - 1.38 | 0.921 times | Thu 26 February 2026 | 1.32 (-30.16%) | 1.73 | 1.30 - 1.81 | 1.878 times | Wed 25 February 2026 | 1.89 (8.62%) | 1.78 | 1.76 - 1.93 | 0.8224 times | Tue 24 February 2026 | 1.74 (13.73%) | 1.57 | 1.50 - 1.76 | 0.5812 times | Mon 23 February 2026 | 1.53 (3.38%) | 1.48 | 1.41 - 1.55 | 0.5199 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 1.41 and 1.54
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.5066666666667 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.49 (-9.15%) | 1.58 | 1.45 - 1.58 | 0.1668 times | Fri 06 March 2026 | 1.64 (26.15%) | 1.26 | 1.20 - 1.92 | 2.7319 times | Fri 27 February 2026 | 1.30 (-12.16%) | 1.48 | 1.24 - 1.93 | 2.3613 times | Fri 20 February 2026 | 1.48 (-12.94%) | 1.69 | 1.43 - 1.71 | 1.2263 times | Fri 13 February 2026 | 1.70 (0%) | 1.65 | 1.65 - 1.79 | 0.1899 times | Fri 13 February 2026 | 1.70 (-23.77%) | 2.21 | 1.53 - 2.24 | 1.225 times | Fri 06 February 2026 | 2.23 (-21.2%) | 2.80 | 2.21 - 2.94 | 0.6069 times | Fri 30 January 2026 | 2.83 (-18.44%) | 3.42 | 2.75 - 3.53 | 0.7366 times | Fri 23 January 2026 | 3.47 (-5.19%) | 3.70 | 3.43 - 3.76 | 0.3356 times | Fri 16 January 2026 | 3.66 (-8.5%) | 4.08 | 3.65 - 4.08 | 0.4196 times | Fri 09 January 2026 | 4.00 (-6.1%) | 4.27 | 3.98 - 4.58 | 0.3176 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 1.35 and 2.07
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.49 (14.62%) | 1.26 | 1.20 - 1.92 | 1.06 times | Fri 27 February 2026 | 1.30 (-54.06%) | 2.80 | 1.24 - 2.94 | 2.0512 times | Fri 30 January 2026 | 2.83 (-38.48%) | 4.61 | 2.75 - 4.67 | 0.6935 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 0.8417 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.6237 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 1.0002 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.6023 times | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.4177 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 0.8189 times | Mon 30 June 2025 | 4.35 (6.1%) | 4.11 | 3.85 - 4.55 | 0.8908 times | Fri 30 May 2025 | 4.10 (-26.26%) | 5.66 | 4.05 - 7.09 | 0.9902 times |
Indicator Analysis of EhealthInc
Please login to view indicator analysis. or View indicator analysis of EhealthInc EHTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.6 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.74 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.6 | 1.58 |
| 12 day EMA | 1.59 | 1.61 | 1.61 |
| 20 day EMA | 1.76 | 1.79 | 1.81 |
| 35 day EMA | 2.23 | 2.27 | 2.31 |
| 50 day EMA | 2.77 | 2.82 | 2.87 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.55 | 1.49 |
| 12 day SMA | 1.54 | 1.54 | 1.54 |
| 20 day SMA | 1.6 | 1.63 | 1.66 |
| 35 day SMA | 2.16 | 2.22 | 2.28 |
| 50 day SMA | 2.74 | 2.8 | 2.85 |
| 100 day SMA | 3.56 | 3.59 | 3.62 |
| 150 day SMA | 3.71 | 3.72 | 3.73 |
| 200 day SMA | 3.79 | 3.81 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.