Login or Join
HomepageEhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 3.45 and 3.67
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.6233333333333 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.84 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.57 (-2.46%) | 3.70 | 3.54 - 3.76 | 0.9638 times | Fri 16 January 2026 | 3.66 (-4.69%) | 3.83 | 3.65 - 3.83 | 1.31 times | Thu 15 January 2026 | 3.84 (1.86%) | 3.80 | 3.78 - 3.92 | 0.8506 times | Wed 14 January 2026 | 3.77 (-1.05%) | 3.83 | 3.74 - 3.88 | 0.9769 times | Tue 13 January 2026 | 3.81 (-4.75%) | 3.98 | 3.75 - 4.03 | 1.7339 times | Mon 12 January 2026 | 4.00 (0%) | 4.08 | 3.91 - 4.08 | 1.1049 times | Fri 09 January 2026 | 4.00 (-2.68%) | 4.12 | 3.98 - 4.19 | 0.8633 times | Thu 08 January 2026 | 4.11 (0.98%) | 4.05 | 4.05 - 4.27 | 0.7243 times | Wed 07 January 2026 | 4.07 (-3.55%) | 4.23 | 4.05 - 4.23 | 0.9262 times | Tue 06 January 2026 | 4.22 (-2.99%) | 4.45 | 4.20 - 4.58 | 0.5461 times | Mon 05 January 2026 | 4.35 (2.11%) | 4.27 | 4.25 - 4.58 | 1.4633 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 3.45 and 3.67
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.6233333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.57 (-2.46%) | 3.70 | 3.54 - 3.76 | 0.173 times | Fri 16 January 2026 | 3.66 (-8.5%) | 4.08 | 3.65 - 4.08 | 1.0726 times | Fri 09 January 2026 | 4.00 (-6.1%) | 4.27 | 3.98 - 4.58 | 0.8118 times | Fri 02 January 2026 | 4.26 (3.4%) | 4.10 | 4.10 - 4.67 | 1.1406 times | Fri 26 December 2025 | 4.12 (-5.72%) | 4.38 | 4.01 - 4.69 | 0.8418 times | Fri 19 December 2025 | 4.37 (-2.89%) | 4.53 | 4.16 - 5.35 | 2.2119 times | Fri 12 December 2025 | 4.50 (18.11%) | 3.84 | 3.64 - 4.56 | 0.9451 times | Fri 05 December 2025 | 3.81 (-6.62%) | 3.95 | 3.77 - 4.25 | 0.9669 times | Fri 28 November 2025 | 4.08 (17.58%) | 3.47 | 3.46 - 4.21 | 0.7607 times | Fri 21 November 2025 | 3.47 (-9.16%) | 3.80 | 3.30 - 3.97 | 1.0756 times | Fri 14 November 2025 | 3.82 (-6.37%) | 4.13 | 3.76 - 4.29 | 0.9632 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 2.99 and 4.12
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.9266666666667 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.57 (-22.39%) | 4.61 | 3.54 - 4.67 | 0.4152 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 1.0714 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.794 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 1.2731 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.7667 times | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.8046 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 1.0424 times | Mon 30 June 2025 | 4.35 (6.1%) | 4.11 | 3.85 - 4.55 | 1.1339 times | Fri 30 May 2025 | 4.10 (-26.26%) | 5.66 | 4.05 - 7.09 | 1.2604 times | Wed 30 April 2025 | 5.56 (-16.77%) | 6.64 | 5.33 - 6.79 | 0.4384 times | Mon 31 March 2025 | 6.68 (-24.18%) | 8.94 | 6.48 - 9.24 | 0.597 times |
Indicator Analysis of EhealthInc
Please login to view indicator analysis. or View indicator analysis of EhealthInc EHTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.81 | 3.89 |
| 12 day EMA | 3.91 | 3.97 | 4.03 |
| 20 day EMA | 4 | 4.05 | 4.09 |
| 35 day EMA | 4.07 | 4.1 | 4.13 |
| 50 day EMA | 4.09 | 4.11 | 4.13 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.82 | 3.88 |
| 12 day SMA | 3.97 | 4.06 | 4.13 |
| 20 day SMA | 4.12 | 4.19 | 4.22 |
| 35 day SMA | 4.12 | 4.13 | 4.14 |
| 50 day SMA | 4.04 | 4.06 | 4.09 |
| 100 day SMA | 4.25 | 4.26 | 4.26 |
| 150 day SMA | 4.12 | 4.12 | 4.13 |
| 200 day SMA | 4.38 | 4.39 | 4.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.