Login or Join
HomepageEhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 4.03 and 4.17
| Daily Target 1 | 3.92 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.0566666666667 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.2 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.07 (0.25%) | 4.06 | 3.98 - 4.12 | 0.9257 times |
| Tue 17 June 2025 | 4.06 (-0.49%) | 4.20 | 4.06 - 4.27 | 0.7354 times |
| Fri 13 June 2025 | 4.08 (-3.55%) | 4.15 | 4.05 - 4.19 | 0.8616 times |
| Thu 12 June 2025 | 4.23 (-3.42%) | 4.39 | 4.20 - 4.42 | 0.7364 times |
| Wed 11 June 2025 | 4.38 (5.8%) | 4.16 | 4.12 - 4.40 | 1.5985 times |
| Tue 10 June 2025 | 4.14 (-0.24%) | 4.15 | 4.07 - 4.25 | 0.9506 times |
| Mon 09 June 2025 | 4.15 (-3.49%) | 4.32 | 4.15 - 4.42 | 1.1149 times |
| Fri 06 June 2025 | 4.30 (1.42%) | 4.26 | 4.26 - 4.35 | 0.6078 times |
| Thu 05 June 2025 | 4.24 (-3.64%) | 4.41 | 4.22 - 4.47 | 0.7562 times |
| Wed 04 June 2025 | 4.40 (0.69%) | 4.41 | 4.39 - 4.55 | 1.7129 times |
| Tue 03 June 2025 | 4.37 (0.92%) | 4.33 | 4.28 - 4.47 | 1.0726 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 3.88 and 4.17
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.1066666666667 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.07 (-0.25%) | 4.20 | 3.98 - 4.27 | 0.2669 times |
| Fri 13 June 2025 | 4.08 (-5.12%) | 4.32 | 4.05 - 4.42 | 0.8456 times |
| Fri 06 June 2025 | 4.30 (4.88%) | 4.11 | 4.03 - 4.55 | 0.9724 times |
| Fri 30 May 2025 | 4.10 (-5.75%) | 4.41 | 4.05 - 4.45 | 0.7546 times |
| Fri 23 May 2025 | 4.35 (-1.58%) | 4.37 | 4.28 - 4.75 | 0.8278 times |
| Fri 16 May 2025 | 4.42 (-13.67%) | 5.15 | 4.38 - 5.66 | 1.3949 times |
| Fri 09 May 2025 | 5.12 (-1.35%) | 5.15 | 4.36 - 7.09 | 2.6139 times |
| Fri 02 May 2025 | 5.19 (-16.96%) | 6.24 | 4.57 - 6.36 | 1.9004 times |
| Fri 25 April 2025 | 6.25 (5.57%) | 5.85 | 5.55 - 6.36 | 0.4236 times |
| Thu 17 April 2025 | 5.92 (-0.67%) | 6.05 | 5.79 - 6.24 | 0 times |
| Wed 16 April 2025 | 5.96 (0%) | 6.05 | 5.84 - 6.24 | 0 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 3.74 and 4.31
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.07 (-0.73%) | 4.11 | 3.98 - 4.55 | 0.5518 times |
| Fri 30 May 2025 | 4.10 (-26.26%) | 5.66 | 4.05 - 7.09 | 1.8894 times |
| Wed 30 April 2025 | 5.56 (-16.77%) | 6.64 | 5.33 - 6.79 | 0.6571 times |
| Mon 31 March 2025 | 6.68 (-24.18%) | 8.94 | 6.48 - 9.24 | 0.8949 times |
| Fri 28 February 2025 | 8.81 (-11.37%) | 9.71 | 7.79 - 11.36 | 1.2641 times |
| Fri 31 January 2025 | 9.94 (5.74%) | 9.30 | 8.51 - 10.68 | 1.3735 times |
| Tue 31 December 2024 | 9.40 (75.05%) | 5.75 | 5.42 - 9.45 | 1.408 times |
| Tue 26 November 2024 | 5.37 (6.76%) | 5.04 | 4.16 - 5.60 | 1.0006 times |
| Thu 31 October 2024 | 5.03 (23.28%) | 4.03 | 4.01 - 5.12 | 0.4136 times |
| Mon 30 September 2024 | 4.08 (0.74%) | 3.99 | 3.58 - 4.29 | 0.5469 times |
| Fri 30 August 2024 | 4.05 (-23.73%) | 5.30 | 3.75 - 5.33 | 1.0401 times |
Indicator Analysis of EhealthInc
Please login to view indicator analysis. or View indicator analysis of EhealthInc EHTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.64 |
| 50 day DMA | 5.04 |
| 100 day DMA | 6.83 |
| 150 day DMA | 7 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.15 | 4.2 |
| 12 day EMA | 4.21 | 4.24 | 4.27 |
| 20 day EMA | 4.36 | 4.39 | 4.42 |
| 35 day EMA | 4.69 | 4.73 | 4.77 |
| 50 day EMA | 5.04 | 5.08 | 5.12 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.18 | 4.2 |
| 12 day SMA | 4.23 | 4.23 | 4.26 |
| 20 day SMA | 4.3 | 4.33 | 4.34 |
| 35 day SMA | 4.64 | 4.69 | 4.76 |
| 50 day SMA | 5.04 | 5.09 | 5.13 |
| 100 day SMA | 6.83 | 6.89 | 6.95 |
| 150 day SMA | 7 | 7 | 7.01 |
| 200 day SMA | 6.32 | 6.32 | 6.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.