EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets EhealthInc

Strong Daily Stock price targets for EhealthInc EHTH are 1.46 and 1.58

Daily Target 11.44
Daily Target 21.48
Daily Target 31.5566666666667
Daily Target 41.6
Daily Target 51.68

Daily price and volume Ehealth Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.53 (-4.38%) 1.58 1.51 - 1.63 1.5649 times
Thu 25 June 2026 1.60 (-10.11%) 1.76 1.59 - 1.83 0.7138 times
Wed 24 June 2026 1.78 (12.66%) 1.60 1.58 - 1.82 2.5991 times
Tue 23 June 2026 1.58 (1.28%) 1.53 1.50 - 1.62 0.5606 times
Mon 22 June 2026 1.56 (-5.45%) 1.65 1.55 - 1.72 1.4005 times
Thu 18 June 2026 1.65 (0%) 1.66 1.59 - 1.66 1.0168 times
Wed 17 June 2026 1.65 (-1.79%) 1.70 1.63 - 1.77 0.4806 times
Tue 16 June 2026 1.68 (-2.89%) 1.75 1.68 - 1.76 0.4978 times
Mon 15 June 2026 1.73 (-4.42%) 1.81 1.71 - 1.85 0.4834 times
Fri 12 June 2026 1.81 (3.43%) 1.75 1.74 - 1.86 0.6823 times
Thu 11 June 2026 1.75 (6.71%) 1.64 1.57 - 1.78 1.3543 times

Daily chart EhealthInc

Weekly price and charts EhealthInc

Strong weekly Stock price targets for EhealthInc EHTH are 1.35 and 1.68

Weekly Target 11.29
Weekly Target 21.41
Weekly Target 31.62
Weekly Target 41.74
Weekly Target 51.95

Weekly price and volumes for Ehealth Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.53 (-7.27%) 1.65 1.50 - 1.83 1.3946 times
Thu 18 June 2026 1.65 (-8.84%) 1.81 1.59 - 1.85 0.5054 times
Fri 12 June 2026 1.81 (4.62%) 1.74 1.57 - 1.86 0.9196 times
Fri 05 June 2026 1.73 (11.61%) 1.58 1.43 - 1.85 1.5376 times
Fri 29 May 2026 1.55 (-1.9%) 1.57 1.51 - 1.63 1.0204 times
Fri 22 May 2026 1.58 (-10.23%) 1.79 1.54 - 1.86 0.815 times
Fri 15 May 2026 1.76 (-6.88%) 1.87 1.72 - 1.88 0.7928 times
Fri 08 May 2026 1.89 (-5.5%) 1.97 1.64 - 2.05 0.8071 times
Wed 06 May 2026 2.00 (-1.96%) 2.04 1.88 - 2.09 0.7226 times
Fri 01 May 2026 2.04 (7.94%) 1.89 1.74 - 2.17 1.485 times
Fri 24 April 2026 1.89 (2.72%) 1.79 1.68 - 1.97 0.9908 times

weekly chart EhealthInc

Monthly price and charts EhealthInc

Strong monthly Stock price targets for EhealthInc EHTH are 1.27 and 1.7

Monthly Target 11.18
Monthly Target 21.35
Monthly Target 31.6066666666667
Monthly Target 41.78
Monthly Target 52.04

Monthly price and volumes Ehealth Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.53 (-1.29%) 1.58 1.43 - 1.86 0.7169 times
Fri 29 May 2026 1.55 (-24.76%) 2.06 1.51 - 2.17 0.7102 times
Thu 30 April 2026 2.06 (59.69%) 1.31 1.23 - 2.16 1.0812 times
Tue 31 March 2026 1.29 (-0.77%) 1.26 1.20 - 1.92 1.8815 times
Fri 27 February 2026 1.30 (-54.06%) 2.80 1.24 - 2.94 1.9798 times
Fri 30 January 2026 2.83 (-38.48%) 4.61 2.75 - 4.67 0.6694 times
Wed 31 December 2025 4.60 (12.75%) 3.95 3.64 - 5.35 0.8123 times
Fri 28 November 2025 4.08 (-21.39%) 5.10 3.30 - 5.27 0.602 times
Fri 31 October 2025 5.19 (20.42%) 4.31 4.03 - 5.89 0.9653 times
Tue 30 September 2025 4.31 (11.37%) 3.82 3.75 - 4.39 0.5813 times
Fri 29 August 2025 3.87 (13.82%) 3.38 3.20 - 4.91 1.3684 times

monthly chart EhealthInc

DMA SMA EMA moving averages of Ehealth Inc EHTH

DMA (daily moving average) of Ehealth Inc EHTH

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.66
20 day DMA 1.64
35 day DMA 1.68
50 day DMA 1.75
100 day DMA 1.67
150 day DMA 2.41
200 day DMA 2.92

EMA (exponential moving average) of Ehealth Inc EHTH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.651.67
12 day EMA1.641.661.67
20 day EMA1.651.661.67
35 day EMA1.691.71.71
50 day EMA1.711.721.72

SMA (simple moving average) of Ehealth Inc EHTH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.631.64
12 day SMA1.661.671.68
20 day SMA1.641.641.64
35 day SMA1.681.691.71
50 day SMA1.751.751.75
100 day SMA1.671.681.69
150 day SMA2.412.422.44
200 day SMA2.922.942.95
Back to top | Use Dark Theme