Login or Join
HomepageEhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 1.89 and 2.06
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.92 |
| Daily Target 4 | 2.03 |
| Daily Target 5 | 2.09 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.97 (3.68%) | 1.92 | 1.81 - 1.98 | 1.408 times | Tue 28 April 2026 | 1.90 (7.34%) | 1.76 | 1.74 - 1.98 | 1.002 times | Mon 27 April 2026 | 1.77 (-6.35%) | 1.89 | 1.76 - 1.89 | 0.6379 times | Fri 24 April 2026 | 1.89 (9.88%) | 1.70 | 1.69 - 1.89 | 0.5863 times | Thu 23 April 2026 | 1.72 (-4.44%) | 1.77 | 1.68 - 1.77 | 0.3792 times | Wed 22 April 2026 | 1.80 (-1.64%) | 1.83 | 1.76 - 1.88 | 0.7439 times | Tue 21 April 2026 | 1.83 (-0.54%) | 1.85 | 1.82 - 1.97 | 0.671 times | Mon 20 April 2026 | 1.84 (0%) | 1.79 | 1.79 - 1.92 | 1.0697 times | Fri 17 April 2026 | 1.84 (1.66%) | 1.83 | 1.75 - 1.87 | 1.565 times | Thu 16 April 2026 | 1.81 (13.13%) | 1.60 | 1.60 - 1.81 | 1.9369 times | Wed 15 April 2026 | 1.60 (10.34%) | 1.45 | 1.42 - 1.60 | 1.7555 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 1.86 and 2.1
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.8966666666667 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.97 (4.23%) | 1.89 | 1.74 - 1.98 | 0.3869 times | Fri 24 April 2026 | 1.89 (2.72%) | 1.79 | 1.68 - 1.97 | 0.438 times | Fri 17 April 2026 | 1.84 (38.35%) | 1.30 | 1.30 - 1.87 | 0.9185 times | Fri 10 April 2026 | 1.33 (5.56%) | 1.26 | 1.24 - 1.59 | 0.79 times | Thu 02 April 2026 | 1.26 (-1.56%) | 1.28 | 1.23 - 1.35 | 0.4689 times | Fri 27 March 2026 | 1.28 (-12.93%) | 1.52 | 1.25 - 1.56 | 0.9537 times | Fri 20 March 2026 | 1.47 (-5.77%) | 1.53 | 1.43 - 1.72 | 0.5925 times | Fri 13 March 2026 | 1.56 (-4.88%) | 1.58 | 1.45 - 1.60 | 0.6215 times | Fri 06 March 2026 | 1.64 (26.15%) | 1.26 | 1.20 - 1.92 | 2.5907 times | Fri 27 February 2026 | 1.30 (-12.16%) | 1.48 | 1.24 - 1.93 | 2.2393 times | Fri 20 February 2026 | 1.48 (-12.94%) | 1.69 | 1.43 - 1.71 | 1.1629 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 1.6 and 2.35
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.7266666666667 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.48 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.97 (52.71%) | 1.31 | 1.23 - 1.98 | 0.9448 times | Tue 31 March 2026 | 1.29 (-0.77%) | 1.26 | 1.20 - 1.92 | 1.7655 times | Fri 27 February 2026 | 1.30 (-54.06%) | 2.80 | 1.24 - 2.94 | 1.8577 times | Fri 30 January 2026 | 2.83 (-38.48%) | 4.61 | 2.75 - 4.67 | 0.6281 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 0.7622 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.5649 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 0.9058 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.5455 times | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.2839 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 0.7416 times | Mon 30 June 2025 | 4.35 (6.1%) | 4.11 | 3.85 - 4.55 | 0.8067 times |
Indicator Analysis of EhealthInc
Please login to view indicator analysis. or View indicator analysis of EhealthInc EHTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.55 |
| 100 day DMA | 2.56 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.83 | 1.79 |
| 12 day EMA | 1.78 | 1.74 | 1.71 |
| 20 day EMA | 1.69 | 1.66 | 1.63 |
| 35 day EMA | 1.65 | 1.63 | 1.61 |
| 50 day EMA | 1.6 | 1.59 | 1.58 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.82 | 1.8 |
| 12 day SMA | 1.79 | 1.74 | 1.7 |
| 20 day SMA | 1.61 | 1.58 | 1.55 |
| 35 day SMA | 1.54 | 1.53 | 1.53 |
| 50 day SMA | 1.55 | 1.54 | 1.54 |
| 100 day SMA | 2.56 | 2.59 | 2.61 |
| 150 day SMA | 3.19 | 3.2 | 3.22 |
| 200 day SMA | 3.34 | 3.35 | 3.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.