Login or Join
HomepageEhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 8.04 and 8.72
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 8.17 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.85 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 8.31 (9.06%) | 7.78 | 7.76 - 8.44 | 0.7398 times | Tue 11 March 2025 | 7.62 (-0.13%) | 7.66 | 7.53 - 7.84 | 1.2248 times | Mon 10 March 2025 | 7.63 (-6.03%) | 7.88 | 7.51 - 7.92 | 0.761 times | Fri 07 March 2025 | 8.12 (-2.05%) | 8.19 | 7.84 - 8.35 | 0.6424 times | Thu 06 March 2025 | 8.29 (-5.04%) | 8.55 | 8.17 - 8.55 | 0.7782 times | Wed 05 March 2025 | 8.73 (1.63%) | 8.61 | 8.38 - 8.81 | 0.6848 times | Tue 04 March 2025 | 8.59 (-0.58%) | 8.39 | 8.04 - 8.83 | 0.9849 times | Mon 03 March 2025 | 8.64 (-1.93%) | 8.94 | 8.50 - 9.24 | 1.2715 times | Fri 28 February 2025 | 8.81 (-0.9%) | 8.63 | 8.45 - 8.84 | 1.8949 times | Thu 27 February 2025 | 8.89 (-6.03%) | 9.29 | 8.85 - 9.40 | 1.0177 times | Wed 26 February 2025 | 9.46 (3.28%) | 9.00 | 7.79 - 9.50 | 1.3574 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 7.91 and 8.84
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 8.0866666666667 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 8.31 (2.34%) | 7.88 | 7.51 - 8.44 | 0.7174 times | Fri 07 March 2025 | 8.12 (-7.83%) | 8.94 | 7.84 - 9.24 | 1.148 times | Fri 28 February 2025 | 8.81 (-12.34%) | 10.10 | 7.79 - 10.11 | 1.4892 times | Fri 21 February 2025 | 10.05 (-9.78%) | 11.25 | 9.94 - 11.36 | 0.8695 times | Fri 14 February 2025 | 11.14 (16.28%) | 9.56 | 9.20 - 11.16 | 1.7745 times | Fri 07 February 2025 | 9.58 (-3.62%) | 9.71 | 9.44 - 10.33 | 0.9063 times | Fri 31 January 2025 | 9.94 (-2.36%) | 10.00 | 9.66 - 10.42 | 0.7756 times | Fri 24 January 2025 | 10.18 (1.29%) | 10.06 | 9.54 - 10.68 | 1.087 times | Fri 17 January 2025 | 10.05 (0%) | 9.85 | 9.75 - 10.25 | 0.2207 times | Fri 17 January 2025 | 10.05 (2.03%) | 9.59 | 9.22 - 10.25 | 1.0118 times | Fri 10 January 2025 | 9.85 (-0.61%) | 10.00 | 9.55 - 10.68 | 0.5944 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 7.05 and 8.78
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 8.3533333333333 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 8.31 (-5.68%) | 8.94 | 7.51 - 9.24 | 0.4573 times | Fri 28 February 2025 | 8.81 (-11.37%) | 9.71 | 7.79 - 11.36 | 1.2354 times | Fri 31 January 2025 | 9.94 (5.74%) | 9.30 | 8.51 - 10.68 | 1.3423 times | Tue 31 December 2024 | 9.40 (75.05%) | 5.75 | 5.42 - 9.45 | 1.376 times | Tue 26 November 2024 | 5.37 (6.76%) | 5.04 | 4.16 - 5.60 | 0.9778 times | Thu 31 October 2024 | 5.03 (23.28%) | 4.03 | 4.01 - 5.12 | 0.4042 times | Mon 30 September 2024 | 4.08 (0.74%) | 3.99 | 3.58 - 4.29 | 0.5345 times | Fri 30 August 2024 | 4.05 (-23.73%) | 5.30 | 3.75 - 5.33 | 1.0164 times | Wed 31 July 2024 | 5.31 (17.22%) | 4.53 | 4.19 - 5.59 | 0.9684 times | Fri 28 June 2024 | 4.53 (-23.48%) | 6.02 | 4.43 - 6.07 | 1.6876 times | Fri 31 May 2024 | 5.92 (38.32%) | 4.32 | 4.29 - 6.41 | 1.1088 times |
Indicator Analysis of EhealthInc
Please login to view indicator analysis. or View indicator analysis of EhealthInc EHTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.52 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.62 |
| 100 day DMA | 7.63 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8 | 8.19 |
| 12 day EMA | 8.53 | 8.57 | 8.74 |
| 20 day EMA | 8.87 | 8.93 | 9.07 |
| 35 day EMA | 9.18 | 9.23 | 9.32 |
| 50 day EMA | 9.36 | 9.4 | 9.47 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 8.08 | 8.27 |
| 12 day SMA | 8.52 | 8.61 | 8.82 |
| 20 day SMA | 9.27 | 9.35 | 9.44 |
| 35 day SMA | 9.55 | 9.6 | 9.67 |
| 50 day SMA | 9.62 | 9.62 | 9.64 |
| 100 day SMA | 7.63 | 7.59 | 7.56 |
| 150 day SMA | 6.46 | 6.44 | 6.42 |
| 200 day SMA | 6.08 | 6.06 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.