Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 75.18 and 76.24
| Daily Target 1 | 74.3 |
| Daily Target 2 | 74.99 |
| Daily Target 3 | 75.363333333333 |
| Daily Target 4 | 76.05 |
| Daily Target 5 | 76.42 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.67 (1.23%) | 75.13 | 74.68 - 75.74 | 1.4211 times | Thu 25 June 2026 | 74.75 (0.73%) | 74.62 | 74.11 - 75.33 | 0.8744 times | Wed 24 June 2026 | 74.21 (1.74%) | 71.10 | 71.10 - 74.26 | 0.2649 times | Tue 23 June 2026 | 72.94 (1.02%) | 71.88 | 71.62 - 73.18 | 1.016 times | Mon 22 June 2026 | 72.20 (0.43%) | 71.82 | 71.64 - 72.54 | 1.0604 times | Thu 18 June 2026 | 71.89 (1.4%) | 70.87 | 70.87 - 72.54 | 2.0724 times | Wed 17 June 2026 | 70.90 (-1.61%) | 71.80 | 70.54 - 72.25 | 1.1439 times | Tue 16 June 2026 | 72.06 (-0.11%) | 72.17 | 72.00 - 73.27 | 0.7574 times | Mon 15 June 2026 | 72.14 (-1.11%) | 72.19 | 71.75 - 72.72 | 0.7479 times | Fri 12 June 2026 | 72.95 (0.84%) | 72.55 | 72.18 - 73.31 | 0.6416 times | Thu 11 June 2026 | 72.34 (1.17%) | 72.00 | 71.51 - 72.96 | 0.7577 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 73.39 and 78.03
| Weekly Target 1 | 69.53 |
| Weekly Target 2 | 72.6 |
| Weekly Target 3 | 74.17 |
| Weekly Target 4 | 77.24 |
| Weekly Target 5 | 78.81 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.67 (5.26%) | 71.82 | 71.10 - 75.74 | 1.0168 times | Thu 18 June 2026 | 71.89 (-1.45%) | 72.19 | 70.54 - 73.27 | 1.0354 times | Fri 12 June 2026 | 72.95 (-0.52%) | 73.33 | 70.68 - 73.58 | 0.8349 times | Fri 05 June 2026 | 73.33 (4.85%) | 69.00 | 68.85 - 73.83 | 1.1066 times | Fri 29 May 2026 | 69.94 (-1.74%) | 71.30 | 68.93 - 71.99 | 0.8419 times | Fri 22 May 2026 | 71.18 (2.92%) | 69.39 | 65.02 - 71.49 | 1.46 times | Fri 15 May 2026 | 69.16 (0.3%) | 69.62 | 68.57 - 71.82 | 1.0344 times | Fri 08 May 2026 | 68.95 (0.22%) | 69.34 | 67.60 - 69.58 | 0.6169 times | Wed 06 May 2026 | 68.80 (-1.55%) | 69.33 | 68.27 - 70.34 | 0.5667 times | Fri 01 May 2026 | 69.88 (1.48%) | 69.20 | 66.30 - 70.22 | 1.4865 times | Fri 24 April 2026 | 68.86 (-2.67%) | 69.97 | 68.81 - 71.49 | 1.0182 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 72.26 and 79.15
| Monthly Target 1 | 66.53 |
| Monthly Target 2 | 71.1 |
| Monthly Target 3 | 73.42 |
| Monthly Target 4 | 77.99 |
| Monthly Target 5 | 80.31 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.67 (8.19%) | 69.00 | 68.85 - 75.74 | 0.7572 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 0.9259 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.8559 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.1434 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.1739 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.9264 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.1238 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8649 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.0426 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.186 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0759 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 73.95 |
| 12 day DMA | 72.8 |
| 20 day DMA | 72.08 |
| 35 day DMA | 71.29 |
| 50 day DMA | 70.68 |
| 100 day DMA | 71.1 |
| 150 day DMA | 67.31 |
| 200 day DMA | 64.53 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.24 | 73.52 | 72.9 |
| 12 day EMA | 73.11 | 72.64 | 72.26 |
| 20 day EMA | 72.46 | 72.12 | 71.84 |
| 35 day EMA | 71.75 | 71.52 | 71.33 |
| 50 day EMA | 71.17 | 70.99 | 70.84 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.95 | 73.2 | 72.43 |
| 12 day SMA | 72.8 | 72.43 | 72.1 |
| 20 day SMA | 72.08 | 71.81 | 71.66 |
| 35 day SMA | 71.29 | 71.09 | 70.92 |
| 50 day SMA | 70.68 | 70.6 | 70.53 |
| 100 day SMA | 71.1 | 70.96 | 70.82 |
| 150 day SMA | 67.31 | 67.19 | 67.08 |
| 200 day SMA | 64.53 | 64.42 | 64.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.