Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 55.65 and 57.36
| Daily Target 1 | 54.26 |
| Daily Target 2 | 55.32 |
| Daily Target 3 | 55.97 |
| Daily Target 4 | 57.03 |
| Daily Target 5 | 57.68 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 56.38 (0.36%) | 56.06 | 54.91 - 56.62 | 0.8804 times |
| Tue 13 May 2025 | 56.18 (-0.67%) | 56.55 | 55.73 - 57.04 | 1.0276 times |
| Mon 12 May 2025 | 56.56 (0.66%) | 57.11 | 56.01 - 57.26 | 0.9883 times |
| Fri 09 May 2025 | 56.19 (0.11%) | 56.32 | 56.07 - 56.85 | 0.8761 times |
| Thu 08 May 2025 | 56.13 (0.68%) | 56.01 | 55.76 - 56.94 | 0.8917 times |
| Wed 07 May 2025 | 55.75 (1.68%) | 54.65 | 54.64 - 56.29 | 1.0434 times |
| Tue 06 May 2025 | 54.83 (-0.18%) | 54.56 | 54.51 - 55.45 | 0.7434 times |
| Mon 05 May 2025 | 54.93 (0.09%) | 54.85 | 54.55 - 55.37 | 0.9236 times |
| Fri 02 May 2025 | 54.88 (0.59%) | 54.79 | 54.21 - 55.75 | 1.196 times |
| Thu 01 May 2025 | 54.56 (1.96%) | 53.75 | 53.66 - 55.22 | 1.4295 times |
| Wed 30 April 2025 | 53.51 (-8.89%) | 58.00 | 52.82 - 58.45 | 4.2575 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 54.47 and 56.82
| Weekly Target 1 | 53.83 |
| Weekly Target 2 | 55.11 |
| Weekly Target 3 | 56.183333333333 |
| Weekly Target 4 | 57.46 |
| Weekly Target 5 | 58.53 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 56.38 (0.34%) | 57.11 | 54.91 - 57.26 | 0.7873 times |
| Fri 09 May 2025 | 56.19 (2.39%) | 54.85 | 54.51 - 56.94 | 1.2172 times |
| Fri 02 May 2025 | 54.88 (-5.31%) | 57.89 | 52.82 - 58.96 | 2.3722 times |
| Fri 25 April 2025 | 57.96 (0.99%) | 56.88 | 55.27 - 58.63 | 0.712 times |
| Thu 17 April 2025 | 57.39 (1.88%) | 57.00 | 56.00 - 58.17 | 0.2064 times |
| Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0.1804 times |
| Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0 times |
| Wed 16 April 2025 | 56.33 (0.41%) | 56.70 | 56.00 - 57.90 | 0.4003 times |
| Fri 11 April 2025 | 56.10 (2.47%) | 53.00 | 51.00 - 56.48 | 1.9399 times |
| Fri 04 April 2025 | 54.75 (-5.9%) | 58.32 | 54.08 - 60.49 | 2.1843 times |
| Fri 28 March 2025 | 58.18 (0.02%) | 58.07 | 56.97 - 59.09 | 1.1264 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 55.02 and 58.62
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 54.27 |
| Monthly Target 3 | 55.766666666667 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 56.38 (5.36%) | 53.75 | 53.66 - 57.26 | 0.4044 times |
| Wed 30 April 2025 | 53.51 (-9.18%) | 59.04 | 51.00 - 60.49 | 0.9951 times |
| Mon 31 March 2025 | 58.92 (8.23%) | 54.65 | 53.81 - 59.84 | 1.2924 times |
| Fri 28 February 2025 | 54.44 (0.81%) | 53.24 | 49.06 - 55.39 | 1.6195 times |
| Fri 31 January 2025 | 54.00 (-32.36%) | 80.76 | 53.26 - 81.02 | 2.5212 times |
| Tue 31 December 2024 | 79.84 (-9%) | 86.25 | 77.42 - 86.48 | 0.4769 times |
| Tue 26 November 2024 | 87.74 (6.48%) | 82.62 | 80.20 - 88.07 | 0.7217 times |
| Thu 31 October 2024 | 82.40 (-5.39%) | 87.10 | 81.80 - 88.07 | 0.6577 times |
| Mon 30 September 2024 | 87.09 (0.07%) | 86.99 | 83.05 - 88.77 | 0.6637 times |
| Fri 30 August 2024 | 87.03 (8.77%) | 80.50 | 79.67 - 87.49 | 0.6474 times |
| Wed 31 July 2024 | 80.01 (11.42%) | 72.40 | 70.91 - 80.52 | 0.6449 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 56.29 |
| 12 day DMA | 55.72 |
| 20 day DMA | 56.34 |
| 35 day DMA | 56.46 |
| 50 day DMA | 56.68 |
| 100 day DMA | 58.84 |
| 150 day DMA | 67.14 |
| 200 day DMA | 71.49 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.19 | 56.1 | 56.06 |
| 12 day EMA | 56.11 | 56.06 | 56.04 |
| 20 day EMA | 56.17 | 56.15 | 56.15 |
| 35 day EMA | 56.28 | 56.27 | 56.28 |
| 50 day EMA | 56.4 | 56.4 | 56.41 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.29 | 56.16 | 55.89 |
| 12 day SMA | 55.72 | 55.88 | 56.03 |
| 20 day SMA | 56.34 | 56.34 | 56.35 |
| 35 day SMA | 56.46 | 56.5 | 56.57 |
| 50 day SMA | 56.68 | 56.65 | 56.63 |
| 100 day SMA | 58.84 | 59.06 | 59.28 |
| 150 day SMA | 67.14 | 67.34 | 67.54 |
| 200 day SMA | 71.49 | 71.6 | 71.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.