Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 67.12 and 69.45
| Daily Target 1 | 65.29 |
| Daily Target 2 | 66.62 |
| Daily Target 3 | 67.623333333333 |
| Daily Target 4 | 68.95 |
| Daily Target 5 | 69.95 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 67.94 (0%) | 66.57 | 66.30 - 68.63 | 1.3732 times | Tue 28 April 2026 | 67.94 (-0.92%) | 69.25 | 67.83 - 69.37 | 1.0527 times | Mon 27 April 2026 | 68.57 (-0.42%) | 69.20 | 68.15 - 69.80 | 1.1705 times | Fri 24 April 2026 | 68.86 (-2.1%) | 69.79 | 68.81 - 70.14 | 1.2969 times | Thu 23 April 2026 | 70.34 (1.38%) | 70.33 | 69.95 - 71.01 | 0.9815 times | Wed 22 April 2026 | 69.38 (-0.5%) | 70.72 | 69.27 - 71.21 | 0.7794 times | Tue 21 April 2026 | 69.73 (-1.2%) | 70.78 | 69.55 - 71.22 | 0.9263 times | Mon 20 April 2026 | 70.58 (-0.24%) | 69.97 | 69.93 - 71.49 | 0.8051 times | Fri 17 April 2026 | 70.75 (-1.19%) | 71.04 | 69.91 - 71.50 | 1.2699 times | Thu 16 April 2026 | 71.60 (0.35%) | 70.53 | 70.53 - 72.07 | 0.3445 times | Wed 15 April 2026 | 71.35 (-1.41%) | 72.41 | 70.88 - 72.41 | 0.9947 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 65.37 and 68.87
| Weekly Target 1 | 64.51 |
| Weekly Target 2 | 66.23 |
| Weekly Target 3 | 68.013333333333 |
| Weekly Target 4 | 69.73 |
| Weekly Target 5 | 71.51 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 67.94 (-1.34%) | 69.20 | 66.30 - 69.80 | 0.6661 times | Fri 24 April 2026 | 68.86 (-2.67%) | 69.97 | 68.81 - 71.49 | 0.8869 times | Fri 17 April 2026 | 70.75 (-6.56%) | 75.45 | 69.91 - 75.52 | 0.9524 times | Fri 10 April 2026 | 75.72 (3.08%) | 72.99 | 71.70 - 76.21 | 0.7788 times | Thu 02 April 2026 | 73.46 (4.5%) | 71.50 | 70.82 - 74.20 | 0.9591 times | Fri 27 March 2026 | 70.30 (0.79%) | 71.63 | 69.95 - 72.12 | 0.9317 times | Fri 20 March 2026 | 69.75 (-2.76%) | 72.50 | 68.88 - 73.91 | 0.7678 times | Fri 13 March 2026 | 71.73 (-0.04%) | 71.38 | 68.77 - 72.43 | 1.4697 times | Fri 06 March 2026 | 71.76 (-3.99%) | 74.54 | 70.36 - 74.74 | 1.4607 times | Fri 27 February 2026 | 74.74 (1.36%) | 73.68 | 73.21 - 75.50 | 1.1268 times | Fri 20 February 2026 | 73.74 (3.19%) | 72.34 | 69.56 - 73.90 | 1.3149 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 62.17 and 72.08
| Monthly Target 1 | 60.24 |
| Monthly Target 2 | 64.09 |
| Monthly Target 3 | 70.15 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 80.06 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 67.94 (-7.16%) | 73.18 | 66.30 - 76.21 | 0.7349 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.0665 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.0949 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.8641 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.0482 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8067 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.9725 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.1063 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0035 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.3024 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.3487 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 68.73 |
| 12 day DMA | 69.95 |
| 20 day DMA | 71.55 |
| 35 day DMA | 71.52 |
| 50 day DMA | 72.01 |
| 100 day DMA | 66.62 |
| 150 day DMA | 63.31 |
| 200 day DMA | 61 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.6 | 68.93 | 69.42 |
| 12 day EMA | 69.78 | 70.12 | 70.52 |
| 20 day EMA | 70.54 | 70.81 | 71.11 |
| 35 day EMA | 71.18 | 71.37 | 71.57 |
| 50 day EMA | 71.42 | 71.56 | 71.71 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.73 | 69.02 | 69.38 |
| 12 day SMA | 69.95 | 70.32 | 70.97 |
| 20 day SMA | 71.55 | 71.81 | 72.01 |
| 35 day SMA | 71.52 | 71.6 | 71.7 |
| 50 day SMA | 72.01 | 72.08 | 72.15 |
| 100 day SMA | 66.62 | 66.52 | 66.41 |
| 150 day SMA | 63.31 | 63.23 | 63.15 |
| 200 day SMA | 61 | 60.92 | 60.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.