Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 71.08 and 73.29
| Daily Target 1 | 69.37 |
| Daily Target 2 | 70.57 |
| Daily Target 3 | 71.583333333333 |
| Daily Target 4 | 72.78 |
| Daily Target 5 | 73.79 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 71.76 (0.76%) | 70.82 | 70.39 - 72.60 | 1.1815 times | Thu 05 March 2026 | 71.22 (-3.61%) | 72.63 | 70.36 - 72.65 | 1.424 times | Wed 04 March 2026 | 73.89 (0.04%) | 74.23 | 73.61 - 74.64 | 1.0835 times | Tue 03 March 2026 | 73.86 (-0.75%) | 73.03 | 71.90 - 74.32 | 0.9912 times | Mon 02 March 2026 | 74.42 (-0.43%) | 74.54 | 73.69 - 74.74 | 0.9649 times | Fri 27 February 2026 | 74.74 (0.51%) | 74.61 | 74.21 - 75.33 | 1.4381 times | Thu 26 February 2026 | 74.36 (-1.12%) | 75.00 | 73.97 - 75.45 | 0.335 times | Wed 25 February 2026 | 75.20 (-0.05%) | 75.07 | 73.55 - 75.49 | 0.7942 times | Tue 24 February 2026 | 75.24 (0.79%) | 74.70 | 74.05 - 75.50 | 1.0541 times | Mon 23 February 2026 | 74.65 (1.23%) | 73.68 | 73.21 - 74.81 | 0.7334 times | Fri 20 February 2026 | 73.74 (1.49%) | 73.03 | 72.17 - 73.90 | 0.9725 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 68.87 and 73.25
| Weekly Target 1 | 67.91 |
| Weekly Target 2 | 69.83 |
| Weekly Target 3 | 72.286666666667 |
| Weekly Target 4 | 74.21 |
| Weekly Target 5 | 76.67 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 71.76 (-3.99%) | 74.54 | 70.36 - 74.74 | 1.3392 times | Fri 27 February 2026 | 74.74 (1.36%) | 73.68 | 73.21 - 75.50 | 1.0331 times | Fri 20 February 2026 | 73.74 (3.19%) | 72.34 | 69.56 - 73.90 | 1.2056 times | Fri 13 February 2026 | 71.46 (0%) | 68.29 | 68.10 - 71.61 | 0.3289 times | Fri 13 February 2026 | 71.46 (11.64%) | 63.71 | 63.13 - 71.61 | 1.2512 times | Fri 06 February 2026 | 64.01 (2.78%) | 62.13 | 60.52 - 64.68 | 1.1259 times | Fri 30 January 2026 | 62.28 (2.48%) | 61.32 | 61.09 - 63.19 | 0.9267 times | Fri 23 January 2026 | 60.77 (-2.6%) | 61.17 | 59.55 - 61.79 | 0.8548 times | Fri 16 January 2026 | 62.39 (2.3%) | 60.73 | 59.68 - 62.62 | 0.8725 times | Fri 09 January 2026 | 60.99 (0.1%) | 60.83 | 58.21 - 61.31 | 1.0619 times | Fri 02 January 2026 | 60.93 (1.38%) | 59.60 | 59.53 - 61.39 | 0.6555 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 68.87 and 73.25
| Monthly Target 1 | 67.91 |
| Monthly Target 2 | 69.83 |
| Monthly Target 3 | 72.286666666667 |
| Monthly Target 4 | 74.21 |
| Monthly Target 5 | 76.67 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 71.76 (-3.99%) | 74.54 | 70.36 - 74.74 | 0.3013 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.1123 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.8778 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.0648 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8195 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.9879 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.1238 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0195 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.3231 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.3701 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.8448 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 73.03 |
| 12 day DMA | 73.81 |
| 20 day DMA | 71.76 |
| 35 day DMA | 67.54 |
| 50 day DMA | 65.37 |
| 100 day DMA | 61.55 |
| 150 day DMA | 59.37 |
| 200 day DMA | 57.7 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.68 | 73.14 | 74.1 |
| 12 day EMA | 72.6 | 72.75 | 73.03 |
| 20 day EMA | 71.27 | 71.22 | 71.22 |
| 35 day EMA | 68.77 | 68.59 | 68.43 |
| 50 day EMA | 65.7 | 65.45 | 65.21 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.03 | 73.63 | 74.25 |
| 12 day SMA | 73.81 | 73.64 | 73.66 |
| 20 day SMA | 71.76 | 71.37 | 71 |
| 35 day SMA | 67.54 | 67.24 | 66.97 |
| 50 day SMA | 65.37 | 65.14 | 64.92 |
| 100 day SMA | 61.55 | 61.37 | 61.19 |
| 150 day SMA | 59.37 | 59.24 | 59.12 |
| 200 day SMA | 57.7 | 57.62 | 57.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.