Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 56.59 and 57.58
| Daily Target 1 | 56.33 |
| Daily Target 2 | 56.84 |
| Daily Target 3 | 57.32 |
| Daily Target 4 | 57.83 |
| Daily Target 5 | 58.31 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.35 (-0.95%) | 57.80 | 56.81 - 57.80 | 0.6985 times | Thu 22 October 2026 | 57.90 (1.24%) | 57.00 | 56.55 - 58.05 | 0.8341 times | Wed 21 October 2026 | 57.19 (1.17%) | 56.83 | 56.51 - 57.51 | 0.5702 times | Tue 20 October 2026 | 56.53 (1.53%) | 56.11 | 55.85 - 57.12 | 0.5485 times | Mon 19 October 2026 | 55.68 (-0.45%) | 55.38 | 55.25 - 56.45 | 0.6979 times | Fri 16 October 2026 | 55.93 (0.5%) | 55.95 | 55.18 - 56.70 | 0.9966 times | Thu 15 October 2026 | 55.65 (0.38%) | 55.99 | 54.93 - 56.13 | 0.886 times | Wed 14 October 2026 | 55.44 (-0.07%) | 54.86 | 53.50 - 55.47 | 0.9059 times | Tue 13 October 2026 | 55.48 (-0.29%) | 56.04 | 51.53 - 56.16 | 3.1272 times | Mon 12 October 2026 | 55.64 (0.61%) | 55.56 | 55.02 - 55.93 | 0.7351 times | Fri 09 October 2026 | 55.30 (1.84%) | 54.44 | 54.24 - 55.54 | 0.9769 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 56.3 and 59.1
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 55.72 |
| Weekly Target 3 | 56.883333333333 |
| Weekly Target 4 | 58.52 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.35 (2.54%) | 55.38 | 55.25 - 58.05 | 0.5942 times | Fri 16 October 2026 | 55.93 (1.14%) | 55.56 | 51.53 - 56.70 | 1.18 times | Fri 09 October 2026 | 55.30 (2.62%) | 53.90 | 53.02 - 55.54 | 0.887 times | Fri 02 October 2026 | 53.89 (2.36%) | 52.87 | 51.10 - 54.61 | 1.1087 times | Fri 25 September 2026 | 52.65 (-4.81%) | 55.45 | 52.30 - 55.82 | 0.5199 times | Fri 18 September 2026 | 55.31 (-1.23%) | 56.49 | 54.48 - 57.57 | 1.0184 times | Fri 11 September 2026 | 56.00 (-1.32%) | 56.53 | 55.72 - 59.96 | 0.7518 times | Fri 04 September 2026 | 56.75 (-19.12%) | 55.71 | 52.50 - 59.81 | 2.5972 times | Fri 28 August 2026 | 70.17 (-1.98%) | 71.74 | 68.94 - 75.30 | 0.6383 times | Fri 21 August 2026 | 71.59 (0.25%) | 71.09 | 70.37 - 75.90 | 0.7044 times | Fri 14 August 2026 | 71.41 (4.07%) | 68.08 | 67.50 - 71.56 | 0.492 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 54.44 and 60.96
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 53.24 |
| Monthly Target 3 | 55.643333333333 |
| Monthly Target 4 | 59.76 |
| Monthly Target 5 | 62.16 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.35 (6.74%) | 53.31 | 51.53 - 58.05 | 1.1944 times | Wed 30 September 2026 | 53.73 (-0.46%) | 54.01 | 51.10 - 59.96 | 1.8672 times | Mon 31 August 2026 | 53.98 (-26.42%) | 73.78 | 53.11 - 75.90 | 1.3551 times | Fri 31 July 2026 | 73.36 (-1.46%) | 74.10 | 73.00 - 81.62 | 0.5811 times | Tue 30 June 2026 | 74.45 (6.45%) | 69.00 | 68.85 - 75.90 | 0.698 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 0.793 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.7331 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 0.9793 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.0054 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.7934 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 0.9625 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 56.93 |
| 12 day DMA | 56.03 |
| 20 day DMA | 55.09 |
| 35 day DMA | 55.23 |
| 50 day DMA | 59.21 |
| 100 day DMA | 66.69 |
| 150 day DMA | 68.04 |
| 200 day DMA | 68 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.02 | 56.85 | 56.33 |
| 12 day EMA | 56.22 | 56.02 | 55.68 |
| 20 day EMA | 56.13 | 56 | 55.8 |
| 35 day EMA | 57.92 | 57.95 | 57.95 |
| 50 day EMA | 59.82 | 59.92 | 60 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.93 | 56.65 | 56.2 |
| 12 day SMA | 56.03 | 55.79 | 55.48 |
| 20 day SMA | 55.09 | 54.85 | 54.59 |
| 35 day SMA | 55.23 | 55.2 | 55.12 |
| 50 day SMA | 59.21 | 59.48 | 59.71 |
| 100 day SMA | 66.69 | 66.82 | 66.95 |
| 150 day SMA | 68.04 | 68.13 | 68.22 |
| 200 day SMA | 68 | 68.01 | 68.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.