Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 59.65 and 60.38
| Daily Target 1 | 59.51 |
| Daily Target 2 | 59.79 |
| Daily Target 3 | 60.243333333333 |
| Daily Target 4 | 60.52 |
| Daily Target 5 | 60.97 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 60.06 (-0.89%) | 60.32 | 59.97 - 60.70 | 0.6623 times | Mon 22 December 2025 | 60.60 (0.83%) | 59.87 | 59.50 - 60.65 | 0.3719 times | Fri 19 December 2025 | 60.10 (-0.12%) | 60.04 | 59.91 - 60.51 | 2.4856 times | Thu 18 December 2025 | 60.17 (1.06%) | 59.64 | 59.57 - 60.21 | 0.8986 times | Wed 17 December 2025 | 59.54 (2.09%) | 58.40 | 58.38 - 59.99 | 1.0396 times | Tue 16 December 2025 | 58.32 (-1.3%) | 59.26 | 57.92 - 59.39 | 0.8374 times | Mon 15 December 2025 | 59.09 (1.34%) | 58.86 | 58.39 - 59.41 | 0.852 times | Fri 12 December 2025 | 58.31 (0.66%) | 58.62 | 58.01 - 59.20 | 0.8551 times | Thu 11 December 2025 | 57.93 (0.77%) | 57.71 | 57.50 - 58.71 | 0.9698 times | Wed 10 December 2025 | 57.49 (1.52%) | 56.59 | 56.56 - 57.75 | 1.0278 times | Tue 09 December 2025 | 56.63 (1.07%) | 56.25 | 56.25 - 56.93 | 0.6368 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 59.78 and 60.98
| Weekly Target 1 | 58.89 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 60.086666666667 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 61.29 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 60.06 (-0.07%) | 59.87 | 59.50 - 60.70 | 0.2765 times | Fri 19 December 2025 | 60.10 (3.07%) | 58.86 | 57.92 - 60.51 | 1.6345 times | Fri 12 December 2025 | 58.31 (0.38%) | 58.31 | 55.84 - 59.20 | 1.2523 times | Fri 05 December 2025 | 58.09 (-1.36%) | 58.85 | 56.73 - 59.14 | 1.0964 times | Fri 28 November 2025 | 58.89 (0.53%) | 59.00 | 57.99 - 59.81 | 0.9782 times | Fri 21 November 2025 | 58.58 (-0.22%) | 58.06 | 56.86 - 59.77 | 1.4074 times | Fri 14 November 2025 | 58.71 (2.93%) | 57.15 | 56.73 - 59.34 | 0.8648 times | Fri 07 November 2025 | 57.04 (3%) | 54.26 | 53.41 - 57.30 | 0.7806 times | Fri 31 October 2025 | 55.38 (0%) | 55.45 | 54.60 - 55.61 | 0.3321 times | Fri 31 October 2025 | 55.38 (-4.2%) | 57.04 | 54.20 - 57.79 | 1.3773 times | Fri 24 October 2025 | 57.81 (2.03%) | 57.18 | 56.72 - 58.81 | 0.8681 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 57.95 and 62.81
| Monthly Target 1 | 54.01 |
| Monthly Target 2 | 57.03 |
| Monthly Target 3 | 58.866666666667 |
| Monthly Target 4 | 61.89 |
| Monthly Target 5 | 63.73 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 60.06 (1.99%) | 58.85 | 55.84 - 60.70 | 0.8099 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.7664 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.9239 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.051 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 0.9534 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.2374 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.2814 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.7901 times | Wed 30 April 2025 | 53.51 (-9.18%) | 59.04 | 51.00 - 60.49 | 0.9511 times | Mon 31 March 2025 | 58.92 (8.23%) | 54.65 | 53.81 - 59.84 | 1.2353 times | Fri 28 February 2025 | 54.44 (0.81%) | 53.24 | 49.06 - 55.39 | 1.5479 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 60.09 |
| 12 day DMA | 58.69 |
| 20 day DMA | 58.45 |
| 35 day DMA | 58.18 |
| 50 day DMA | 57.73 |
| 100 day DMA | 56.37 |
| 150 day DMA | 55.14 |
| 200 day DMA | 55.52 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.92 | 59.85 | 59.48 |
| 12 day EMA | 59.19 | 59.03 | 58.75 |
| 20 day EMA | 58.75 | 58.61 | 58.4 |
| 35 day EMA | 58.11 | 57.99 | 57.84 |
| 50 day EMA | 57.69 | 57.59 | 57.47 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.09 | 59.75 | 59.44 |
| 12 day SMA | 58.69 | 58.53 | 58.27 |
| 20 day SMA | 58.45 | 58.41 | 58.3 |
| 35 day SMA | 58.18 | 58.05 | 57.9 |
| 50 day SMA | 57.73 | 57.6 | 57.46 |
| 100 day SMA | 56.37 | 56.29 | 56.21 |
| 150 day SMA | 55.14 | 55.11 | 55.08 |
| 200 day SMA | 55.52 | 55.5 | 55.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.