Login or Join
HomepageEksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics
Strong Daily Stock price targets for EksoBionics EKSO are 8.29 and 9.29
| Daily Target 1 | 7.48 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.4766666666667 |
| Daily Target 4 | 9.09 |
| Daily Target 5 | 9.48 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.71 (10.11%) | 8.00 | 7.86 - 8.86 | 0.8356 times | Thu 22 January 2026 | 7.91 (0.76%) | 7.93 | 7.75 - 8.23 | 0.3631 times | Wed 21 January 2026 | 7.85 (-4.5%) | 8.36 | 6.93 - 8.83 | 1.7686 times | Tue 20 January 2026 | 8.22 (-7.22%) | 8.35 | 8.00 - 8.94 | 0.6721 times | Fri 16 January 2026 | 8.86 (4.11%) | 8.33 | 8.20 - 9.11 | 1.1029 times | Thu 15 January 2026 | 8.51 (5.06%) | 8.00 | 7.70 - 8.75 | 0.8542 times | Wed 14 January 2026 | 8.10 (-0.86%) | 8.26 | 7.90 - 8.46 | 0.3725 times | Tue 13 January 2026 | 8.17 (-6.95%) | 8.85 | 7.86 - 8.90 | 1.1068 times | Mon 12 January 2026 | 8.78 (10.72%) | 8.08 | 8.01 - 8.79 | 1.2016 times | Fri 09 January 2026 | 7.93 (-2.82%) | 8.33 | 7.84 - 8.55 | 1.7226 times | Thu 08 January 2026 | 8.16 (-7.48%) | 8.61 | 8.06 - 9.12 | 1.3339 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 7.82 and 9.83
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 8.1933333333333 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.71 (-1.69%) | 8.35 | 6.93 - 8.94 | 0.0846 times | Fri 16 January 2026 | 8.86 (11.73%) | 8.08 | 7.70 - 9.11 | 0.1078 times | Fri 09 January 2026 | 7.93 (1.15%) | 7.84 | 7.75 - 10.10 | 0.2884 times | Fri 02 January 2026 | 7.84 (41.01%) | 5.51 | 5.36 - 12.70 | 9.0065 times | Fri 26 December 2025 | 5.56 (14.4%) | 4.86 | 4.80 - 5.60 | 0.0195 times | Fri 19 December 2025 | 4.86 (4.07%) | 4.72 | 4.59 - 5.09 | 0.0213 times | Fri 12 December 2025 | 4.67 (8.86%) | 4.30 | 4.10 - 4.93 | 0.0339 times | Fri 05 December 2025 | 4.29 (-9.3%) | 4.59 | 3.50 - 6.94 | 0.4196 times | Fri 28 November 2025 | 4.73 (15.93%) | 4.10 | 4.10 - 4.80 | 0.004 times | Fri 21 November 2025 | 4.08 (-9.13%) | 4.56 | 3.85 - 4.79 | 0.0145 times | Fri 14 November 2025 | 4.49 (-3.85%) | 4.81 | 4.47 - 5.49 | 0.0344 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 7.82 and 10.99
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 8.58 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.71 (0.81%) | 8.55 | 6.93 - 10.10 | 0.2509 times | Wed 31 December 2025 | 8.64 (82.66%) | 4.59 | 3.50 - 12.70 | 3.9076 times | Fri 28 November 2025 | 4.73 (-12.24%) | 5.27 | 3.85 - 5.49 | 0.0282 times | Fri 31 October 2025 | 5.39 (5.07%) | 5.13 | 4.45 - 5.69 | 0.046 times | Tue 30 September 2025 | 5.13 (36.8%) | 3.75 | 3.47 - 5.70 | 0.054 times | Fri 29 August 2025 | 3.75 (7.76%) | 3.55 | 2.91 - 3.96 | 0.0364 times | Thu 31 July 2025 | 3.48 (5.78%) | 3.28 | 3.14 - 5.60 | 0.1212 times | Mon 30 June 2025 | 3.29 (996.67%) | 4.36 | 2.73 - 4.99 | 0.2219 times | Fri 30 May 2025 | 0.30 (-36.17%) | 0.47 | 0.23 - 0.65 | 5.2213 times | Wed 30 April 2025 | 0.47 (17.5%) | 0.40 | 0.34 - 0.51 | 0.1124 times | Mon 31 March 2025 | 0.40 (-23.08%) | 0.53 | 0.34 - 0.55 | 0.1875 times |
Indicator Analysis of EksoBionics
Please login to view indicator analysis. or View indicator analysis of EksoBionics EKSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.09 |
| 35 day DMA | 6.63 |
| 50 day DMA | 5.99 |
| 100 day DMA | 5.37 |
| 150 day DMA | 4.74 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.12 | 8.23 |
| 12 day EMA | 8.18 | 8.08 | 8.11 |
| 20 day EMA | 7.78 | 7.68 | 7.66 |
| 35 day EMA | 7.08 | 6.98 | 6.92 |
| 50 day EMA | 6.14 | 6.04 | 5.96 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.27 | 8.31 |
| 12 day SMA | 8.34 | 8.4 | 8.46 |
| 20 day SMA | 8.09 | 7.92 | 7.78 |
| 35 day SMA | 6.63 | 6.52 | 6.43 |
| 50 day SMA | 5.99 | 5.91 | 5.85 |
| 100 day SMA | 5.37 | 5.32 | 5.28 |
| 150 day SMA | 4.74 | 4.71 | 4.68 |
| 200 day SMA | 3.88 | 3.84 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.