Login or Join
HomepageEksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics
Strong Daily Stock price targets for EksoBionics EKSO are 10.79 and 12.15
| Daily Target 1 | 10.53 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.893333333333 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 13.25 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.56 (-2.12%) | 12.03 | 11.38 - 12.74 | 0.6805 times | Thu 12 March 2026 | 11.81 (-7.08%) | 12.48 | 11.60 - 12.87 | 0.7917 times | Wed 11 March 2026 | 12.71 (5.92%) | 12.36 | 12.12 - 13.50 | 2.6448 times | Mon 09 March 2026 | 12.00 (5.45%) | 11.38 | 10.76 - 12.33 | 1.3204 times | Fri 06 March 2026 | 11.38 (6.06%) | 10.74 | 10.61 - 12.47 | 1.3504 times | Thu 05 March 2026 | 10.73 (0.66%) | 10.53 | 10.53 - 11.78 | 1.2731 times | Wed 04 March 2026 | 10.66 (6.6%) | 9.98 | 9.87 - 10.93 | 0.5065 times | Tue 03 March 2026 | 10.00 (-2.25%) | 10.01 | 10.00 - 10.24 | 0.4698 times | Mon 02 March 2026 | 10.23 (0.89%) | 10.00 | 10.00 - 10.28 | 0.436 times | Fri 27 February 2026 | 10.14 (1.2%) | 9.98 | 9.98 - 10.23 | 0.5268 times | Thu 26 February 2026 | 10.02 (3.94%) | 9.75 | 9.75 - 10.41 | 0.5384 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 11.16 and 13.9
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 11.94 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.56 (1.58%) | 11.38 | 10.76 - 13.50 | 0.7883 times | Fri 06 March 2026 | 11.38 (12.23%) | 10.00 | 9.87 - 12.47 | 0.5851 times | Fri 27 February 2026 | 10.14 (-9.3%) | 11.42 | 9.64 - 11.85 | 0.585 times | Fri 20 February 2026 | 11.18 (13.27%) | 9.70 | 9.60 - 13.27 | 1.0992 times | Fri 13 February 2026 | 9.87 (0%) | 9.16 | 8.71 - 10.17 | 0.32 times | Fri 13 February 2026 | 9.87 (-5.19%) | 10.37 | 8.71 - 10.46 | 1.0606 times | Fri 06 February 2026 | 10.41 (19.66%) | 8.50 | 8.39 - 10.76 | 1.503 times | Fri 30 January 2026 | 8.70 (-0.11%) | 8.62 | 7.55 - 9.47 | 1.3335 times | Fri 23 January 2026 | 8.71 (-1.69%) | 8.35 | 6.93 - 8.94 | 1.1983 times | Fri 16 January 2026 | 8.86 (11.73%) | 8.08 | 7.70 - 9.11 | 1.527 times | Fri 09 January 2026 | 7.93 (1.15%) | 7.84 | 7.75 - 10.10 | 4.0845 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 10.72 and 14.35
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 11.643333333333 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.56 (14%) | 10.00 | 9.87 - 13.50 | 0.0828 times | Fri 27 February 2026 | 10.14 (16.55%) | 8.50 | 8.39 - 13.27 | 0.2753 times | Fri 30 January 2026 | 8.70 (0.69%) | 8.55 | 6.93 - 10.10 | 0.5946 times | Wed 31 December 2025 | 8.64 (82.66%) | 4.59 | 3.50 - 12.70 | 8.0068 times | Fri 28 November 2025 | 4.73 (-12.24%) | 5.27 | 3.85 - 5.49 | 0.0577 times | Fri 31 October 2025 | 5.39 (5.07%) | 5.13 | 4.45 - 5.69 | 0.0943 times | Tue 30 September 2025 | 5.13 (36.8%) | 3.75 | 3.47 - 5.70 | 0.1107 times | Fri 29 August 2025 | 3.75 (7.76%) | 3.55 | 2.91 - 3.96 | 0.0746 times | Thu 31 July 2025 | 3.48 (5.78%) | 3.28 | 3.14 - 5.60 | 0.2484 times | Mon 30 June 2025 | 3.29 (996.67%) | 4.36 | 2.73 - 4.99 | 0.4547 times | Fri 30 May 2025 | 0.30 (-36.17%) | 0.47 | 0.23 - 0.65 | 10.6988 times |
Indicator Analysis of EksoBionics
Please login to view indicator analysis. or View indicator analysis of EksoBionics EKSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.17 |
| 50 day DMA | 9.64 |
| 100 day DMA | 7.27 |
| 150 day DMA | 6.26 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.73 | 11.69 |
| 12 day EMA | 11.24 | 11.18 | 11.06 |
| 20 day EMA | 10.86 | 10.79 | 10.68 |
| 35 day EMA | 10.23 | 10.15 | 10.05 |
| 50 day EMA | 9.6 | 9.52 | 9.43 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.73 | 11.5 |
| 12 day SMA | 10.91 | 10.79 | 10.69 |
| 20 day SMA | 10.95 | 10.83 | 10.74 |
| 35 day SMA | 10.17 | 10.07 | 9.96 |
| 50 day SMA | 9.64 | 9.62 | 9.49 |
| 100 day SMA | 7.27 | 7.2 | 7.13 |
| 150 day SMA | 6.26 | 6.2 | 6.15 |
| 200 day SMA | 5.55 | 5.49 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.