Login or Join
HomepageEksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics
Strong Daily Stock price targets for EksoBionics EKSO are 1.25 and 1.41
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2733333333333 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.43 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.32 (9.09%) | 1.19 | 1.17 - 1.33 | 0.4264 times | Thu 18 April 2024 | 1.21 (-5.47%) | 1.26 | 1.15 - 1.29 | 1.423 times | Wed 17 April 2024 | 1.28 (-3.76%) | 1.33 | 1.25 - 1.35 | 0.4588 times | Tue 16 April 2024 | 1.33 (-7.64%) | 1.39 | 1.26 - 1.39 | 0.9761 times | Mon 15 April 2024 | 1.44 (2.86%) | 1.44 | 1.40 - 1.50 | 1.2809 times | Fri 12 April 2024 | 1.40 (8.53%) | 1.47 | 1.35 - 1.47 | 3.0522 times | Thu 11 April 2024 | 1.29 (2.38%) | 1.27 | 1.27 - 1.34 | 0.2985 times | Wed 10 April 2024 | 1.26 (-6.67%) | 1.33 | 1.25 - 1.35 | 0.7226 times | Tue 09 April 2024 | 1.35 (1.5%) | 1.35 | 1.31 - 1.39 | 0.5236 times | Mon 08 April 2024 | 1.33 (-6.34%) | 1.40 | 1.30 - 1.47 | 0.8379 times | Fri 05 April 2024 | 1.42 (-4.05%) | 1.48 | 1.37 - 1.53 | 0.4146 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 1.06 and 1.41
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.3233333333333 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.32 (-5.71%) | 1.44 | 1.15 - 1.50 | 0.7502 times | Fri 12 April 2024 | 1.40 (-1.41%) | 1.40 | 1.25 - 1.47 | 0.8931 times | Fri 05 April 2024 | 1.42 (4.41%) | 1.35 | 1.30 - 1.53 | 0.4095 times | Thu 28 March 2024 | 1.36 (-7.48%) | 1.49 | 1.28 - 1.49 | 0.6702 times | Fri 22 March 2024 | 1.47 (11.36%) | 1.34 | 1.32 - 1.49 | 0.6451 times | Fri 15 March 2024 | 1.32 (-14.29%) | 1.53 | 1.32 - 1.57 | 0.7463 times | Fri 08 March 2024 | 1.54 (-22.61%) | 2.00 | 1.47 - 2.16 | 4.6511 times | Fri 01 March 2024 | 1.99 (3.65%) | 1.93 | 1.85 - 2.11 | 0.3989 times | Fri 23 February 2024 | 1.92 (-5.88%) | 2.01 | 1.79 - 2.05 | 0.4913 times | Fri 16 February 2024 | 2.04 (-2.86%) | 2.08 | 1.98 - 2.32 | 0.3443 times | Fri 09 February 2024 | 2.10 (-1.87%) | 2.18 | 1.95 - 2.18 | 1.0346 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 1.05 and 1.43
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.3333333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.32 (-2.94%) | 1.35 | 1.15 - 1.53 | 0.6227 times | Thu 28 March 2024 | 1.36 (-28.42%) | 1.90 | 1.28 - 2.16 | 2.0698 times | Thu 29 February 2024 | 1.90 (-17.03%) | 2.27 | 1.79 - 2.32 | 0.7252 times | Wed 31 January 2024 | 2.29 (-8.4%) | 2.54 | 1.65 - 3.13 | 2.4303 times | Fri 29 December 2023 | 2.50 (42.86%) | 1.77 | 1.16 - 2.70 | 1.4513 times | Thu 30 November 2023 | 1.75 (60.55%) | 1.10 | 1.04 - 1.79 | 1.0631 times | Tue 31 October 2023 | 1.09 (49.32%) | 0.74 | 0.65 - 1.10 | 0.305 times | Fri 29 September 2023 | 0.73 (-18.89%) | 0.90 | 0.62 - 0.95 | 0.4786 times | Thu 31 August 2023 | 0.90 (-22.41%) | 1.17 | 0.90 - 1.25 | 0.5012 times | Mon 31 July 2023 | 1.16 (-18.88%) | 1.40 | 1.15 - 1.43 | 0.3529 times | Fri 30 June 2023 | 1.43 (5.93%) | 1.34 | 1.16 - 1.47 | 0.2789 times |
Indicator Analysis of EksoBionics
Please login to view indicator analysis. or View indicator analysis of EksoBionics EKSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.29 | 1.33 |
| 12 day EMA | 1.34 | 1.34 | 1.36 |
| 20 day EMA | 1.38 | 1.39 | 1.41 |
| 35 day EMA | 1.49 | 1.5 | 1.52 |
| 50 day EMA | 1.62 | 1.63 | 1.65 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.33 | 1.35 |
| 12 day SMA | 1.34 | 1.35 | 1.37 |
| 20 day SMA | 1.37 | 1.38 | 1.39 |
| 35 day SMA | 1.43 | 1.45 | 1.47 |
| 50 day SMA | 1.6 | 1.62 | 1.64 |
| 100 day SMA | 1.79 | 1.79 | 1.79 |
| 150 day SMA | 1.53 | 1.53 | 1.52 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.