Login or Join
HomepageEksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics
Strong Daily Stock price targets for EksoBionics EKSO are 3.3 and 3.81
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.7133333333333 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 4.22 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.59 (-7.95%) | 3.93 | 3.52 - 4.03 | 8.6887 times |
| Tue 17 June 2025 | 3.90 (1.56%) | 3.82 | 3.81 - 4.00 | 0.0991 times |
| Fri 13 June 2025 | 3.84 (-0.78%) | 3.78 | 3.75 - 3.98 | 0.0729 times |
| Thu 12 June 2025 | 3.87 (-8.51%) | 4.19 | 3.81 - 4.19 | 0.2049 times |
| Wed 11 June 2025 | 4.23 (1.44%) | 4.20 | 4.15 - 4.42 | 0.1028 times |
| Tue 10 June 2025 | 4.17 (-3.25%) | 4.23 | 4.16 - 4.37 | 0.11 times |
| Mon 09 June 2025 | 4.31 (0.94%) | 4.31 | 4.16 - 4.43 | 0.0816 times |
| Fri 06 June 2025 | 4.27 (-0.93%) | 4.29 | 4.26 - 4.53 | 0.0965 times |
| Thu 05 June 2025 | 4.31 (-1.15%) | 4.37 | 4.12 - 4.49 | 0.1328 times |
| Wed 04 June 2025 | 4.36 (-1.13%) | 4.29 | 4.18 - 4.75 | 0.4106 times |
| Tue 03 June 2025 | 4.41 (-5.57%) | 4.74 | 4.30 - 4.80 | 0.1805 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 3.3 and 3.81
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.7133333333333 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.59 (-6.51%) | 3.82 | 3.52 - 4.03 | 0.2513 times |
| Fri 13 June 2025 | 3.84 (-10.07%) | 4.31 | 3.75 - 4.43 | 0.0164 times |
| Fri 06 June 2025 | 4.27 (1323.33%) | 4.36 | 4.04 - 4.99 | 0.0328 times |
| Fri 30 May 2025 | 0.30 (7.14%) | 0.28 | 0.27 - 0.33 | 0.3628 times |
| Fri 23 May 2025 | 0.28 (-24.32%) | 0.38 | 0.23 - 0.38 | 1.1811 times |
| Fri 16 May 2025 | 0.37 (-13.95%) | 0.43 | 0.36 - 0.65 | 7.9905 times |
| Fri 09 May 2025 | 0.43 (-10.42%) | 0.50 | 0.38 - 0.50 | 0.0542 times |
| Fri 02 May 2025 | 0.48 (9.09%) | 0.44 | 0.44 - 0.51 | 0.0792 times |
| Fri 25 April 2025 | 0.44 (7.32%) | 0.42 | 0.39 - 0.45 | 0.0293 times |
| Thu 17 April 2025 | 0.41 (0%) | 0.39 | 0.38 - 0.42 | 0.0024 times |
| Wed 16 April 2025 | 0.41 (0%) | 0.39 | 0.38 - 0.42 | 0 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 2.82 and 4.29
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.59 (1096.67%) | 4.36 | 3.52 - 4.99 | 0.1856 times |
| Fri 30 May 2025 | 0.30 (-36.17%) | 0.47 | 0.23 - 0.65 | 5.9304 times |
| Wed 30 April 2025 | 0.47 (17.5%) | 0.40 | 0.34 - 0.51 | 0.1277 times |
| Mon 31 March 2025 | 0.40 (-23.08%) | 0.53 | 0.34 - 0.55 | 0.213 times |
| Fri 28 February 2025 | 0.52 (-3.7%) | 0.52 | 0.47 - 0.61 | 0.209 times |
| Fri 31 January 2025 | 0.54 (-11.48%) | 0.62 | 0.53 - 1.00 | 2.9653 times |
| Tue 31 December 2024 | 0.61 (-8.96%) | 0.70 | 0.50 - 0.75 | 0.1411 times |
| Tue 26 November 2024 | 0.67 (-22.09%) | 0.86 | 0.67 - 0.97 | 0.098 times |
| Thu 31 October 2024 | 0.86 (-25.86%) | 1.15 | 0.86 - 1.16 | 0.0697 times |
| Mon 30 September 2024 | 1.16 (-3.33%) | 1.20 | 1.06 - 1.28 | 0.0603 times |
| Fri 30 August 2024 | 1.20 (14.29%) | 1.05 | 0.83 - 1.24 | 0.1228 times |
Indicator Analysis of EksoBionics
Please login to view indicator analysis. or View indicator analysis of EksoBionics EKSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 4.16 |
| 20 day DMA | 2.61 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.3 |
| 100 day DMA | 0.9 |
| 150 day DMA | 0.83 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.94 | 3.96 |
| 12 day EMA | 3.51 | 3.5 | 3.43 |
| 20 day EMA | 2.96 | 2.89 | 2.78 |
| 35 day EMA | 2.23 | 2.15 | 2.05 |
| 50 day EMA | 1.48 | 1.39 | 1.29 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 4 | 4.08 |
| 12 day SMA | 4.16 | 3.89 | 3.59 |
| 20 day SMA | 2.61 | 2.45 | 2.27 |
| 35 day SMA | 1.68 | 1.59 | 1.49 |
| 50 day SMA | 1.3 | 1.23 | 1.16 |
| 100 day SMA | 0.9 | 0.87 | 0.84 |
| 150 day SMA | 0.83 | 0.82 | 0.8 |
| 200 day SMA | 0.9 | 0.89 | 0.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.