EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets EksoBionics

Strong Daily Stock price targets for EksoBionics EKSO are 3.3 and 3.81

Daily Target 13.2
Daily Target 23.4
Daily Target 33.7133333333333
Daily Target 43.91
Daily Target 54.22

Daily price and volume Ekso Bionics

Date Closing Open Range Volume
Wed 18 June 2025 3.59 (-7.95%) 3.93 3.52 - 4.03 8.6887 times
Tue 17 June 2025 3.90 (1.56%) 3.82 3.81 - 4.00 0.0991 times
Fri 13 June 2025 3.84 (-0.78%) 3.78 3.75 - 3.98 0.0729 times
Thu 12 June 2025 3.87 (-8.51%) 4.19 3.81 - 4.19 0.2049 times
Wed 11 June 2025 4.23 (1.44%) 4.20 4.15 - 4.42 0.1028 times
Tue 10 June 2025 4.17 (-3.25%) 4.23 4.16 - 4.37 0.11 times
Mon 09 June 2025 4.31 (0.94%) 4.31 4.16 - 4.43 0.0816 times
Fri 06 June 2025 4.27 (-0.93%) 4.29 4.26 - 4.53 0.0965 times
Thu 05 June 2025 4.31 (-1.15%) 4.37 4.12 - 4.49 0.1328 times
Wed 04 June 2025 4.36 (-1.13%) 4.29 4.18 - 4.75 0.4106 times
Tue 03 June 2025 4.41 (-5.57%) 4.74 4.30 - 4.80 0.1805 times

 Daily chart EksoBionics

Weekly price and charts EksoBionics

Strong weekly Stock price targets for EksoBionics EKSO are 3.3 and 3.81

Weekly Target 13.2
Weekly Target 23.4
Weekly Target 33.7133333333333
Weekly Target 43.91
Weekly Target 54.22

Weekly price and volumes for Ekso Bionics

Date Closing Open Range Volume
Wed 18 June 2025 3.59 (-6.51%) 3.82 3.52 - 4.03 0.2513 times
Fri 13 June 2025 3.84 (-10.07%) 4.31 3.75 - 4.43 0.0164 times
Fri 06 June 2025 4.27 (1323.33%) 4.36 4.04 - 4.99 0.0328 times
Fri 30 May 2025 0.30 (7.14%) 0.28 0.27 - 0.33 0.3628 times
Fri 23 May 2025 0.28 (-24.32%) 0.38 0.23 - 0.38 1.1811 times
Fri 16 May 2025 0.37 (-13.95%) 0.43 0.36 - 0.65 7.9905 times
Fri 09 May 2025 0.43 (-10.42%) 0.50 0.38 - 0.50 0.0542 times
Fri 02 May 2025 0.48 (9.09%) 0.44 0.44 - 0.51 0.0792 times
Fri 25 April 2025 0.44 (7.32%) 0.42 0.39 - 0.45 0.0293 times
Thu 17 April 2025 0.41 (0%) 0.39 0.38 - 0.42 0.0024 times
Wed 16 April 2025 0.41 (0%) 0.39 0.38 - 0.42 0 times

 weekly chart EksoBionics

Monthly price and charts EksoBionics

Strong monthly Stock price targets for EksoBionics EKSO are 2.82 and 4.29

Monthly Target 12.56
Monthly Target 23.08
Monthly Target 34.0333333333333
Monthly Target 44.55
Monthly Target 55.5

Monthly price and volumes Ekso Bionics

Date Closing Open Range Volume
Wed 18 June 2025 3.59 (1096.67%) 4.36 3.52 - 4.99 0.1856 times
Fri 30 May 2025 0.30 (-36.17%) 0.47 0.23 - 0.65 5.9304 times
Wed 30 April 2025 0.47 (17.5%) 0.40 0.34 - 0.51 0.1277 times
Mon 31 March 2025 0.40 (-23.08%) 0.53 0.34 - 0.55 0.213 times
Fri 28 February 2025 0.52 (-3.7%) 0.52 0.47 - 0.61 0.209 times
Fri 31 January 2025 0.54 (-11.48%) 0.62 0.53 - 1.00 2.9653 times
Tue 31 December 2024 0.61 (-8.96%) 0.70 0.50 - 0.75 0.1411 times
Tue 26 November 2024 0.67 (-22.09%) 0.86 0.67 - 0.97 0.098 times
Thu 31 October 2024 0.86 (-25.86%) 1.15 0.86 - 1.16 0.0697 times
Mon 30 September 2024 1.16 (-3.33%) 1.20 1.06 - 1.28 0.0603 times
Fri 30 August 2024 1.20 (14.29%) 1.05 0.83 - 1.24 0.1228 times

 monthly chart EksoBionics

DMA SMA EMA moving averages of Ekso Bionics EKSO

DMA (daily moving average) of Ekso Bionics EKSO

DMA period DMA value
5 day DMA 3.89
12 day DMA 4.16
20 day DMA 2.61
35 day DMA 1.68
50 day DMA 1.3
100 day DMA 0.9
150 day DMA 0.83
200 day DMA 0.9

EMA (exponential moving average) of Ekso Bionics EKSO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.823.943.96
12 day EMA3.513.53.43
20 day EMA2.962.892.78
35 day EMA2.232.152.05
50 day EMA1.481.391.29

SMA (simple moving average) of Ekso Bionics EKSO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.8944.08
12 day SMA4.163.893.59
20 day SMA2.612.452.27
35 day SMA1.681.591.49
50 day SMA1.31.231.16
100 day SMA0.90.870.84
150 day SMA0.830.820.8
200 day SMA0.90.890.87
Back to top | Use Dark Theme