Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 90.42 and 95.01
| Daily Target 1 | 86.61 |
| Daily Target 2 | 89.63 |
| Daily Target 3 | 91.196666666667 |
| Daily Target 4 | 94.22 |
| Daily Target 5 | 95.79 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 92.66 (-0.06%) | 90.03 | 88.17 - 92.76 | 0.6743 times | Fri 06 March 2026 | 92.72 (-3.29%) | 93.70 | 92.50 - 94.20 | 1.1211 times | Thu 05 March 2026 | 95.87 (-3.37%) | 98.00 | 95.04 - 99.11 | 0.8161 times | Wed 04 March 2026 | 99.21 (0.51%) | 99.83 | 98.12 - 102.85 | 0.8712 times | Tue 03 March 2026 | 98.71 (-1.48%) | 97.16 | 94.88 - 99.91 | 1.4215 times | Mon 02 March 2026 | 100.19 (-8.48%) | 106.75 | 99.98 - 106.95 | 1.2762 times | Fri 27 February 2026 | 109.47 (-2.17%) | 109.58 | 107.28 - 110.73 | 1.432 times | Thu 26 February 2026 | 111.90 (-0.9%) | 113.00 | 110.18 - 114.05 | 0.8594 times | Wed 25 February 2026 | 112.92 (-2.06%) | 114.62 | 111.41 - 115.06 | 0.7058 times | Tue 24 February 2026 | 115.29 (2.01%) | 113.64 | 112.50 - 117.57 | 0.8224 times | Mon 23 February 2026 | 113.02 (-1.06%) | 115.00 | 110.88 - 115.39 | 0.8654 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 90.42 and 95.01
| Weekly Target 1 | 86.61 |
| Weekly Target 2 | 89.63 |
| Weekly Target 3 | 91.196666666667 |
| Weekly Target 4 | 94.22 |
| Weekly Target 5 | 95.79 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 92.66 (-0.06%) | 90.03 | 88.17 - 92.76 | 0.1712 times | Fri 06 March 2026 | 92.72 (-15.3%) | 106.75 | 92.50 - 106.95 | 1.3979 times | Fri 27 February 2026 | 109.47 (-4.17%) | 115.00 | 107.28 - 117.57 | 1.1894 times | Fri 20 February 2026 | 114.23 (5.53%) | 110.13 | 108.18 - 114.50 | 0.8943 times | Fri 13 February 2026 | 108.24 (0%) | 106.21 | 106.00 - 109.24 | 0.2109 times | Fri 13 February 2026 | 108.24 (8.83%) | 99.33 | 97.04 - 110.65 | 1.2667 times | Fri 06 February 2026 | 99.46 (-13.72%) | 118.95 | 90.81 - 123.50 | 2.1665 times | Fri 30 January 2026 | 115.28 (-2.06%) | 117.62 | 113.54 - 118.00 | 0.9041 times | Fri 23 January 2026 | 117.71 (2.31%) | 113.00 | 112.50 - 120.27 | 0.6447 times | Fri 16 January 2026 | 115.05 (1.16%) | 112.96 | 111.75 - 119.43 | 1.1542 times | Fri 09 January 2026 | 113.73 (6.53%) | 108.95 | 103.74 - 113.86 | 0.8867 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 81.03 and 99.81
| Monthly Target 1 | 77.15 |
| Monthly Target 2 | 84.9 |
| Monthly Target 3 | 95.926666666667 |
| Monthly Target 4 | 103.68 |
| Monthly Target 5 | 114.71 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 92.66 (-15.36%) | 106.75 | 88.17 - 106.95 | 0.3551 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2961 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8478 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0279 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.898 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0577 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.9012 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1829 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.2318 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.2015 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.1255 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 95.83 |
| 12 day DMA | 104.68 |
| 20 day DMA | 106.06 |
| 35 day DMA | 109.1 |
| 50 day DMA | 109.46 |
| 100 day DMA | 103.52 |
| 150 day DMA | 98.83 |
| 200 day DMA | 94.02 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.19 | 97.95 | 100.57 |
| 12 day EMA | 101.44 | 103.04 | 104.92 |
| 20 day EMA | 104.22 | 105.44 | 106.78 |
| 35 day EMA | 106.66 | 107.48 | 108.35 |
| 50 day EMA | 107.96 | 108.58 | 109.23 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.83 | 97.34 | 100.69 |
| 12 day SMA | 104.68 | 106.27 | 107.85 |
| 20 day SMA | 106.06 | 106.38 | 106.72 |
| 35 day SMA | 109.1 | 109.74 | 110.4 |
| 50 day SMA | 109.46 | 109.76 | 110.06 |
| 100 day SMA | 103.52 | 103.55 | 103.55 |
| 150 day SMA | 98.83 | 98.82 | 98.81 |
| 200 day SMA | 94.02 | 93.89 | 93.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.