Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 141.5 and 149.95
| Daily Target 1 | 134.76 |
| Daily Target 2 | 139.78 |
| Daily Target 3 | 143.20666666667 |
| Daily Target 4 | 148.23 |
| Daily Target 5 | 151.66 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 144.81 (4.9%) | 139.33 | 138.18 - 146.63 | 1.9841 times | Wed 17 April 2024 | 138.04 (0.81%) | 139.09 | 137.38 - 139.65 | 1.1136 times | Tue 16 April 2024 | 136.93 (-0.23%) | 136.37 | 134.76 - 137.99 | 1.1023 times | Mon 15 April 2024 | 137.24 (-1.12%) | 140.64 | 136.37 - 141.77 | 0.8997 times | Fri 12 April 2024 | 138.80 (-4.56%) | 143.27 | 138.12 - 144.12 | 1.0965 times | Thu 11 April 2024 | 145.43 (0.39%) | 145.99 | 142.71 - 146.04 | 0.6932 times | Wed 10 April 2024 | 144.87 (-2.48%) | 143.78 | 143.24 - 145.78 | 0.8479 times | Tue 09 April 2024 | 148.55 (2.15%) | 146.26 | 145.88 - 148.64 | 0.6827 times | Mon 08 April 2024 | 145.43 (0.69%) | 144.76 | 144.76 - 147.61 | 0.8502 times | Fri 05 April 2024 | 144.43 (0.08%) | 144.55 | 143.94 - 146.68 | 0.7298 times | Thu 04 April 2024 | 144.31 (-1.48%) | 148.00 | 144.25 - 150.04 | 1.0447 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 139.79 and 151.66
| Weekly Target 1 | 130.2 |
| Weekly Target 2 | 137.5 |
| Weekly Target 3 | 142.06666666667 |
| Weekly Target 4 | 149.37 |
| Weekly Target 5 | 153.94 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 144.81 (4.33%) | 140.64 | 134.76 - 146.63 | 0.9598 times | Fri 12 April 2024 | 138.80 (-3.9%) | 144.76 | 138.12 - 148.64 | 0.7849 times | Fri 05 April 2024 | 144.43 (-6.31%) | 154.18 | 143.94 - 155.73 | 1.0669 times | Thu 28 March 2024 | 154.15 (7.66%) | 143.82 | 138.38 - 155.05 | 1.0695 times | Fri 22 March 2024 | 143.18 (-4.39%) | 149.28 | 141.03 - 150.07 | 0.8363 times | Fri 15 March 2024 | 149.75 (0.17%) | 150.08 | 149.45 - 159.54 | 1.3736 times | Fri 08 March 2024 | 149.50 (0.45%) | 148.55 | 143.06 - 150.41 | 0.9284 times | Fri 01 March 2024 | 148.83 (-0.77%) | 149.00 | 144.35 - 150.82 | 0.9659 times | Fri 23 February 2024 | 149.99 (2.47%) | 144.00 | 143.06 - 151.73 | 0.8557 times | Fri 16 February 2024 | 146.37 (2.11%) | 143.92 | 140.20 - 147.64 | 1.1589 times | Fri 09 February 2024 | 143.34 (6.87%) | 159.46 | 138.02 - 159.75 | 2.7875 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 129.3 and 150.27
| Monthly Target 1 | 124.13 |
| Monthly Target 2 | 134.47 |
| Monthly Target 3 | 145.1 |
| Monthly Target 4 | 155.44 |
| Monthly Target 5 | 166.07 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 144.81 (-6.06%) | 154.18 | 134.76 - 155.73 | 0.5376 times | Thu 28 March 2024 | 154.15 (3.75%) | 146.36 | 138.38 - 159.54 | 0.8439 times | Thu 29 February 2024 | 148.58 (12.57%) | 133.19 | 130.18 - 159.75 | 1.2185 times | Wed 31 January 2024 | 131.99 (-9.75%) | 144.34 | 124.14 - 145.77 | 1.0977 times | Fri 29 December 2023 | 146.25 (14.54%) | 127.70 | 127.45 - 151.19 | 1.0148 times | Thu 30 November 2023 | 127.69 (-0.92%) | 109.28 | 102.22 - 128.24 | 1.4469 times | Tue 31 October 2023 | 128.87 (-10.85%) | 143.24 | 123.64 - 145.45 | 0.7888 times | Fri 29 September 2023 | 144.55 (-9.95%) | 162.80 | 138.14 - 163.50 | 0.7956 times | Thu 31 August 2023 | 160.53 (-10.82%) | 177.06 | 147.18 - 178.36 | 1.423 times | Mon 31 July 2023 | 180.00 (-8.34%) | 197.12 | 171.93 - 198.86 | 0.8335 times | Fri 30 June 2023 | 196.38 (6.71%) | 183.54 | 175.05 - 204.41 | 1.0464 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 139.16 |
| 12 day DMA | 142.94 |
| 20 day DMA | 144.36 |
| 35 day DMA | 146.57 |
| 50 day DMA | 146.21 |
| 100 day DMA | 141.54 |
| 150 day DMA | 138.41 |
| 200 day DMA | 144.99 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.14 | 139.31 | 139.95 |
| 12 day EMA | 142.62 | 142.22 | 142.98 |
| 20 day EMA | 143.86 | 143.76 | 144.36 |
| 35 day EMA | 144.54 | 144.52 | 144.9 |
| 50 day EMA | 144.98 | 144.99 | 145.27 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.16 | 139.29 | 140.65 |
| 12 day SMA | 142.94 | 143.61 | 144.77 |
| 20 day SMA | 144.36 | 144.46 | 144.87 |
| 35 day SMA | 146.57 | 146.65 | 146.95 |
| 50 day SMA | 146.21 | 146.24 | 146.49 |
| 100 day SMA | 141.54 | 141.32 | 141.18 |
| 150 day SMA | 138.41 | 138.48 | 138.59 |
| 200 day SMA | 144.99 | 145.24 | 145.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.