Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 65.12 and 67.4
| Daily Target 1 | 63.31 |
| Daily Target 2 | 64.65 |
| Daily Target 3 | 65.586666666667 |
| Daily Target 4 | 66.93 |
| Daily Target 5 | 67.87 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 66.00 (0.89%) | 64.59 | 64.24 - 66.52 | 1.0282 times |
| Fri 28 March 2025 | 65.42 (-0.71%) | 66.25 | 65.22 - 66.78 | 0.6714 times |
| Wed 26 March 2025 | 65.89 (-2.31%) | 66.19 | 65.22 - 66.19 | 0.7364 times |
| Mon 24 March 2025 | 67.45 (0.75%) | 67.35 | 66.84 - 68.14 | 0.9471 times |
| Fri 21 March 2025 | 66.95 (-1.57%) | 67.85 | 66.08 - 68.23 | 1.9354 times |
| Thu 20 March 2025 | 68.02 (0.62%) | 67.00 | 67.00 - 68.65 | 0.902 times |
| Wed 19 March 2025 | 67.60 (-0.65%) | 67.77 | 66.86 - 68.47 | 0.8792 times |
| Tue 18 March 2025 | 68.04 (-1.23%) | 68.79 | 67.78 - 68.99 | 0.6693 times |
| Mon 17 March 2025 | 68.89 (3.56%) | 66.76 | 66.76 - 69.53 | 0.9144 times |
| Fri 14 March 2025 | 66.52 (2.56%) | 66.03 | 65.01 - 66.94 | 1.3165 times |
| Thu 13 March 2025 | 64.86 (-2.38%) | 66.34 | 64.59 - 67.61 | 1.2112 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 65.12 and 67.4
| Weekly Target 1 | 63.31 |
| Weekly Target 2 | 64.65 |
| Weekly Target 3 | 65.586666666667 |
| Weekly Target 4 | 66.93 |
| Weekly Target 5 | 67.87 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 66.00 (0.89%) | 64.59 | 64.24 - 66.52 | 0.1731 times |
| Fri 28 March 2025 | 65.42 (-2.29%) | 67.35 | 65.22 - 68.14 | 0.3964 times |
| Fri 21 March 2025 | 66.95 (0.65%) | 66.76 | 66.08 - 69.53 | 0.8922 times |
| Fri 14 March 2025 | 66.52 (-9.26%) | 73.22 | 64.59 - 74.84 | 1.0613 times |
| Fri 07 March 2025 | 73.31 (1.95%) | 72.53 | 67.21 - 73.90 | 0.8351 times |
| Fri 28 February 2025 | 71.91 (0.15%) | 71.80 | 70.30 - 75.89 | 0.9746 times |
| Fri 21 February 2025 | 71.80 (4.53%) | 69.60 | 69.21 - 72.43 | 0.8 times |
| Fri 14 February 2025 | 68.69 (5.63%) | 66.10 | 66.04 - 70.96 | 1.3006 times |
| Fri 07 February 2025 | 65.03 (-22.05%) | 81.61 | 63.92 - 83.06 | 2.6199 times |
| Fri 31 January 2025 | 83.43 (1.15%) | 82.30 | 81.21 - 86.32 | 0.947 times |
| Fri 24 January 2025 | 82.48 (5.93%) | 78.00 | 77.15 - 82.85 | 0.6749 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 59.82 and 70.42
| Monthly Target 1 | 57.76 |
| Monthly Target 2 | 61.88 |
| Monthly Target 3 | 68.36 |
| Monthly Target 4 | 72.48 |
| Monthly Target 5 | 78.96 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 66.00 (-8.22%) | 72.53 | 64.24 - 74.84 | 0.7419 times |
| Fri 28 February 2025 | 71.91 (-13.81%) | 81.61 | 63.92 - 83.06 | 1.2583 times |
| Fri 31 January 2025 | 83.43 (11.27%) | 75.51 | 71.12 - 86.32 | 0.8524 times |
| Tue 31 December 2024 | 74.98 (2.46%) | 75.44 | 72.79 - 84.27 | 0.6993 times |
| Tue 26 November 2024 | 73.18 (6.15%) | 68.02 | 62.29 - 74.70 | 1.3586 times |
| Thu 31 October 2024 | 68.94 (-30.85%) | 98.98 | 63.36 - 99.28 | 1.1796 times |
| Mon 30 September 2024 | 99.69 (8.76%) | 90.73 | 82.39 - 103.44 | 1.0985 times |
| Fri 30 August 2024 | 91.66 (-7.98%) | 99.66 | 86.05 - 100.19 | 1.3044 times |
| Wed 31 July 2024 | 99.61 (-6.38%) | 108.37 | 95.87 - 108.37 | 0.792 times |
| Fri 28 June 2024 | 106.40 (-13.75%) | 124.83 | 104.01 - 125.90 | 0.7152 times |
| Fri 31 May 2024 | 123.36 (-15.92%) | 140.41 | 119.96 - 141.00 | 0.8886 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 66.34 |
| 12 day DMA | 66.84 |
| 20 day DMA | 68.53 |
| 35 day DMA | 69.42 |
| 50 day DMA | 72.41 |
| 100 day DMA | 72.46 |
| 150 day DMA | 78.7 |
| 200 day DMA | 84.56 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.31 | 66.47 | 66.99 |
| 12 day EMA | 67.3 | 67.54 | 67.92 |
| 20 day EMA | 68.32 | 68.56 | 68.89 |
| 35 day EMA | 70.16 | 70.4 | 70.69 |
| 50 day EMA | 71.93 | 72.17 | 72.45 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.34 | 66.75 | 67.18 |
| 12 day SMA | 66.84 | 67.14 | 67.69 |
| 20 day SMA | 68.53 | 68.88 | 69.27 |
| 35 day SMA | 69.42 | 69.42 | 69.53 |
| 50 day SMA | 72.41 | 72.58 | 72.75 |
| 100 day SMA | 72.46 | 72.69 | 72.92 |
| 150 day SMA | 78.7 | 78.86 | 79.05 |
| 200 day SMA | 84.56 | 84.82 | 85.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.