Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 75.69 and 78.11
| Daily Target 1 | 75.14 |
| Daily Target 2 | 76.23 |
| Daily Target 3 | 77.556666666667 |
| Daily Target 4 | 78.65 |
| Daily Target 5 | 79.98 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 77.33 (-0.6%) | 77.80 | 76.46 - 78.88 | 0.6834 times | Fri 24 April 2026 | 77.80 (1.83%) | 75.93 | 75.93 - 78.32 | 0.4783 times | Thu 23 April 2026 | 76.40 (-0.34%) | 76.47 | 74.68 - 77.20 | 0.9845 times | Wed 22 April 2026 | 76.66 (1.05%) | 76.62 | 75.36 - 77.26 | 0.8496 times | Tue 21 April 2026 | 75.86 (-2.53%) | 77.74 | 75.36 - 78.54 | 1.3265 times | Mon 20 April 2026 | 77.83 (2.14%) | 75.51 | 75.04 - 78.50 | 0.7301 times | Fri 17 April 2026 | 76.20 (1.18%) | 76.87 | 76.00 - 78.88 | 1.6442 times | Thu 16 April 2026 | 75.31 (-1.68%) | 77.00 | 74.22 - 77.00 | 0.6861 times | Wed 15 April 2026 | 76.60 (0.24%) | 76.70 | 74.86 - 77.00 | 1.0722 times | Tue 14 April 2026 | 76.42 (2.51%) | 74.97 | 74.65 - 76.51 | 1.5451 times | Mon 13 April 2026 | 74.55 (2.59%) | 72.05 | 71.85 - 74.83 | 1.8856 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 75.69 and 78.11
| Weekly Target 1 | 75.14 |
| Weekly Target 2 | 76.23 |
| Weekly Target 3 | 77.556666666667 |
| Weekly Target 4 | 78.65 |
| Weekly Target 5 | 79.98 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 77.33 (-0.6%) | 77.80 | 76.46 - 78.88 | 0.0957 times | Fri 24 April 2026 | 77.80 (2.1%) | 75.51 | 74.68 - 78.54 | 0.612 times | Fri 17 April 2026 | 76.20 (4.86%) | 72.05 | 71.85 - 78.88 | 0.9572 times | Fri 10 April 2026 | 72.67 (5.17%) | 69.41 | 68.17 - 74.63 | 0.9838 times | Thu 02 April 2026 | 69.10 (2.78%) | 67.90 | 66.22 - 73.90 | 1.2163 times | Fri 27 March 2026 | 67.23 (-21.74%) | 87.64 | 67.02 - 91.06 | 2.2656 times | Fri 20 March 2026 | 85.91 (-2.24%) | 88.30 | 84.00 - 91.99 | 0.5062 times | Fri 13 March 2026 | 87.88 (-5.22%) | 90.03 | 84.11 - 96.36 | 1.0548 times | Fri 06 March 2026 | 92.72 (-15.3%) | 106.75 | 92.50 - 106.95 | 1.2471 times | Fri 27 February 2026 | 109.47 (-4.17%) | 115.00 | 107.28 - 117.57 | 1.0611 times | Fri 20 February 2026 | 114.23 (5.53%) | 110.13 | 108.18 - 114.50 | 0.7978 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 71.78 and 84.44
| Monthly Target 1 | 61.48 |
| Monthly Target 2 | 69.41 |
| Monthly Target 3 | 74.143333333333 |
| Monthly Target 4 | 82.07 |
| Monthly Target 5 | 86.8 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 77.33 (7.75%) | 72.32 | 66.22 - 78.88 | 0.8045 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.3125 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2101 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.7916 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 0.9597 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8384 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 0.9875 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8414 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1044 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.15 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1218 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 76.81 |
| 12 day DMA | 76.14 |
| 20 day DMA | 73.9 |
| 35 day DMA | 78.04 |
| 50 day DMA | 87.08 |
| 100 day DMA | 98.02 |
| 150 day DMA | 96.1 |
| 200 day DMA | 94.46 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.98 | 76.81 | 76.32 |
| 12 day EMA | 76.18 | 75.97 | 75.64 |
| 20 day EMA | 76.81 | 76.75 | 76.64 |
| 35 day EMA | 81.8 | 82.06 | 82.31 |
| 50 day EMA | 87.31 | 87.72 | 88.12 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.81 | 76.91 | 76.59 |
| 12 day SMA | 76.14 | 75.8 | 75.27 |
| 20 day SMA | 73.9 | 73.4 | 72.99 |
| 35 day SMA | 78.04 | 78.57 | 79.18 |
| 50 day SMA | 87.08 | 87.66 | 88.22 |
| 100 day SMA | 98.02 | 98.2 | 98.36 |
| 150 day SMA | 96.1 | 96.17 | 96.24 |
| 200 day SMA | 94.46 | 94.54 | 94.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.