Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 10.31 and 10.72
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.376666666667 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.79 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.50 (0.86%) | 10.24 | 10.11 - 10.52 | 1.1786 times |
| Fri 28 March 2025 | 10.41 (-1.33%) | 10.76 | 10.25 - 10.80 | 1.1397 times |
| Wed 26 March 2025 | 10.55 (-1.31%) | 10.52 | 10.47 - 10.62 | 0.6429 times |
| Mon 24 March 2025 | 10.69 (1.52%) | 10.57 | 10.56 - 10.74 | 0.9895 times |
| Fri 21 March 2025 | 10.53 (-0.47%) | 10.49 | 10.32 - 10.68 | 1.1334 times |
| Thu 20 March 2025 | 10.58 (-2.31%) | 10.72 | 10.48 - 10.94 | 1.0005 times |
| Wed 19 March 2025 | 10.83 (0.19%) | 10.82 | 10.72 - 10.99 | 0.9501 times |
| Tue 18 March 2025 | 10.81 (1.6%) | 10.61 | 10.50 - 10.92 | 0.8291 times |
| Mon 17 March 2025 | 10.64 (1.92%) | 10.53 | 10.45 - 10.80 | 0.8627 times |
| Fri 14 March 2025 | 10.44 (1.26%) | 10.50 | 10.38 - 10.65 | 1.2734 times |
| Thu 13 March 2025 | 10.31 (-0.77%) | 10.35 | 10.14 - 10.44 | 0.9528 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 10.31 and 10.72
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.376666666667 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.50 (0.86%) | 10.24 | 10.11 - 10.52 | 0.2107 times |
| Fri 28 March 2025 | 10.41 (-1.14%) | 10.57 | 10.25 - 10.80 | 0.4956 times |
| Fri 21 March 2025 | 10.53 (0.86%) | 10.53 | 10.32 - 10.99 | 0.8538 times |
| Fri 14 March 2025 | 10.44 (-6.28%) | 10.94 | 10.03 - 11.19 | 1.08 times |
| Fri 07 March 2025 | 11.14 (-0.27%) | 11.22 | 10.65 - 11.47 | 0.9675 times |
| Fri 28 February 2025 | 11.17 (1.36%) | 11.10 | 10.20 - 11.47 | 1.8193 times |
| Fri 21 February 2025 | 11.02 (-2.04%) | 11.21 | 10.80 - 11.50 | 0.7782 times |
| Fri 14 February 2025 | 11.25 (-2.34%) | 11.53 | 10.77 - 11.77 | 0.9209 times |
| Fri 07 February 2025 | 11.52 (-4.24%) | 11.76 | 11.39 - 12.17 | 1.3429 times |
| Fri 31 January 2025 | 12.03 (-0.41%) | 12.06 | 11.83 - 12.70 | 1.5311 times |
| Fri 24 January 2025 | 12.08 (0.5%) | 12.07 | 11.81 - 12.27 | 0.7481 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 9.55 and 10.99
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.666666666667 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.50 (-6%) | 11.22 | 10.03 - 11.47 | 0.7625 times |
| Fri 28 February 2025 | 11.17 (-7.15%) | 11.76 | 10.20 - 12.17 | 1.0274 times |
| Fri 31 January 2025 | 12.03 (-0.66%) | 12.22 | 11.11 - 12.70 | 1.0681 times |
| Tue 31 December 2024 | 12.11 (-7.77%) | 13.35 | 11.50 - 13.48 | 0.7055 times |
| Tue 26 November 2024 | 13.13 (3.88%) | 12.60 | 12.35 - 14.75 | 0.9131 times |
| Thu 31 October 2024 | 12.64 (-13.96%) | 14.61 | 12.19 - 14.98 | 0.9364 times |
| Mon 30 September 2024 | 14.69 (-5.04%) | 15.31 | 13.28 - 15.78 | 1.0644 times |
| Fri 30 August 2024 | 15.47 (18.63%) | 13.11 | 11.40 - 15.70 | 1.1674 times |
| Wed 31 July 2024 | 13.04 (-9.63%) | 14.46 | 12.57 - 14.76 | 1.209 times |
| Fri 28 June 2024 | 14.43 (-18.38%) | 17.86 | 13.62 - 18.80 | 1.1462 times |
| Fri 31 May 2024 | 17.68 (34.35%) | 13.10 | 12.99 - 17.84 | 1.1656 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.94 |
| 50 day DMA | 11.27 |
| 100 day DMA | 11.94 |
| 150 day DMA | 12.7 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.54 | 10.61 |
| 12 day EMA | 10.59 | 10.61 | 10.65 |
| 20 day EMA | 10.71 | 10.73 | 10.76 |
| 35 day EMA | 10.96 | 10.99 | 11.02 |
| 50 day EMA | 11.23 | 11.26 | 11.29 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.55 | 10.64 |
| 12 day SMA | 10.56 | 10.52 | 10.55 |
| 20 day SMA | 10.68 | 10.7 | 10.74 |
| 35 day SMA | 10.94 | 10.98 | 11.01 |
| 50 day SMA | 11.27 | 11.3 | 11.32 |
| 100 day SMA | 11.94 | 11.96 | 11.98 |
| 150 day SMA | 12.7 | 12.73 | 12.76 |
| 200 day SMA | 13.14 | 13.18 | 13.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.