ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong Daily Stock price targets for ElancoAnimal ELAN are 22.52 and 23.01

Daily Target 122.14
Daily Target 222.41
Daily Target 322.626666666667
Daily Target 422.9
Daily Target 523.12

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Thu 22 October 2026 22.69 (0.62%) 22.43 22.35 - 22.84 0.9735 times
Wed 21 October 2026 22.55 (-0.66%) 22.98 22.23 - 22.98 1.0628 times
Tue 20 October 2026 22.70 (-3.36%) 23.41 22.03 - 23.47 1.3651 times
Mon 19 October 2026 23.49 (-0.25%) 23.71 23.45 - 23.96 0.6341 times
Fri 16 October 2026 23.55 (0.04%) 23.87 23.41 - 24.11 1.1295 times
Thu 15 October 2026 23.54 (4.39%) 22.83 22.80 - 23.79 1.4544 times
Wed 14 October 2026 22.55 (0.62%) 22.38 22.26 - 22.92 1.0807 times
Tue 13 October 2026 22.41 (-0.66%) 22.63 22.22 - 22.77 0.7314 times
Mon 12 October 2026 22.56 (-1.57%) 22.88 22.55 - 22.93 1.0173 times
Fri 09 October 2026 22.92 (1.69%) 22.59 22.42 - 22.98 0.551 times
Thu 08 October 2026 22.54 (0.81%) 22.08 22.00 - 22.63 0.9993 times

Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 21.4 and 23.33

Weekly Target 120.96
Weekly Target 221.83
Weekly Target 322.893333333333
Weekly Target 423.76
Weekly Target 524.82

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Thu 22 October 2026 22.69 (-3.65%) 23.71 22.03 - 23.96 0.7461 times
Fri 16 October 2026 23.55 (2.75%) 22.88 22.22 - 24.11 1.0009 times
Fri 09 October 2026 22.92 (3.52%) 22.09 21.72 - 23.04 0.9345 times
Fri 02 October 2026 22.14 (-0.76%) 22.01 21.62 - 22.86 1.1415 times
Fri 25 September 2026 22.31 (-0.49%) 22.58 21.75 - 23.39 1.1987 times
Fri 18 September 2026 22.42 (-3.24%) 23.50 22.28 - 23.63 1.2822 times
Fri 11 September 2026 23.17 (-5.43%) 24.37 22.65 - 24.38 0.7343 times
Fri 04 September 2026 24.50 (1.62%) 23.97 23.41 - 25.07 1.0386 times
Fri 28 August 2026 24.11 (0.58%) 24.11 23.99 - 25.41 0.8763 times
Fri 21 August 2026 23.97 (1.27%) 23.44 23.08 - 24.57 1.0469 times
Fri 14 August 2026 23.67 (7.01%) 22.12 21.32 - 23.69 2.0954 times

weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 22.16 and 24.65

Monthly Target 120.32
Monthly Target 221.5
Monthly Target 322.806666666667
Monthly Target 423.99
Monthly Target 525.3

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Thu 22 October 2026 22.69 (1.34%) 22.32 21.62 - 24.11 0.6922 times
Wed 30 September 2026 22.39 (-6.4%) 24.04 21.75 - 25.07 1.051 times
Mon 31 August 2026 23.92 (-9.29%) 26.29 21.32 - 28.20 1.5144 times
Fri 31 July 2026 26.37 (7.15%) 24.36 23.73 - 26.87 0.8855 times
Tue 30 June 2026 24.61 (3.19%) 23.43 22.76 - 26.23 0.9756 times
Fri 29 May 2026 23.85 (6.62%) 22.41 19.40 - 26.29 1.5228 times
Thu 30 April 2026 22.37 (-6.52%) 24.15 21.62 - 24.48 0.7847 times
Tue 31 March 2026 23.93 (-9.36%) 26.01 22.42 - 26.35 0.9094 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.8619 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.8026 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.1169 times

monthly chart ElancoAnimal

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 23
12 day DMA 22.82
20 day DMA 22.63
35 day DMA 22.84
50 day DMA 23.21
100 day DMA 23.91
150 day DMA 23.59
200 day DMA 23.85

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.8823.05
12 day EMA22.8122.8322.88
20 day EMA22.8122.8222.85
35 day EMA22.9522.9723
50 day EMA23.1423.1623.18

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA2323.1723.17
12 day SMA22.8222.822.8
20 day SMA22.6322.6122.61
35 day SMA22.8422.922.94
50 day SMA23.2123.223.2
100 day SMA23.9123.9223.93
150 day SMA23.5923.623.61
200 day SMA23.8523.8523.85
Back to top | Use Dark Theme