Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 24.78 and 25.73
| Daily Target 1 | 24.04 |
| Daily Target 2 | 24.56 |
| Daily Target 3 | 24.986666666667 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 25.94 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.09 (2.74%) | 24.60 | 24.46 - 25.41 | 0.9326 times | Mon 24 August 2026 | 24.42 (1.88%) | 24.11 | 24.03 - 24.54 | 0.6939 times | Fri 21 August 2026 | 23.97 (1.74%) | 23.91 | 23.69 - 24.15 | 0.8352 times | Thu 20 August 2026 | 23.56 (-3.84%) | 24.21 | 23.38 - 24.37 | 0.8665 times | Wed 19 August 2026 | 24.50 (3.64%) | 24.08 | 24.00 - 24.57 | 0.6977 times | Tue 18 August 2026 | 23.64 (0.13%) | 23.59 | 23.44 - 23.85 | 0.8925 times | Mon 17 August 2026 | 23.61 (-0.25%) | 23.44 | 23.08 - 23.81 | 1.2549 times | Fri 14 August 2026 | 23.67 (5.15%) | 22.75 | 22.67 - 23.69 | 1.1407 times | Thu 13 August 2026 | 22.51 (1.72%) | 22.31 | 22.17 - 22.68 | 0.9787 times | Wed 12 August 2026 | 22.13 (-2.64%) | 22.40 | 21.75 - 22.50 | 1.7073 times | Tue 11 August 2026 | 22.73 (2.02%) | 23.00 | 22.55 - 23.07 | 1.3261 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 24.56 and 25.94
| Weekly Target 1 | 23.46 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 24.843333333333 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.09 (4.67%) | 24.11 | 24.03 - 25.41 | 0.3609 times | Fri 21 August 2026 | 23.97 (1.27%) | 23.44 | 23.08 - 24.57 | 1.0088 times | Fri 14 August 2026 | 23.67 (7.01%) | 22.12 | 21.32 - 23.69 | 2.0192 times | Fri 07 August 2026 | 22.12 (-16.12%) | 26.29 | 22.02 - 28.20 | 2.499 times | Fri 31 July 2026 | 26.37 (5.86%) | 25.25 | 25.14 - 26.87 | 1.0323 times | Fri 24 July 2026 | 24.91 (0%) | 25.12 | 24.60 - 25.27 | 0.1588 times | Fri 24 July 2026 | 24.91 (-3.56%) | 25.91 | 24.59 - 26.21 | 0.9543 times | Fri 17 July 2026 | 25.83 (4.03%) | 24.62 | 24.51 - 26.37 | 0.78 times | Fri 10 July 2026 | 24.83 (-0.68%) | 25.11 | 23.73 - 25.33 | 0.6314 times | Thu 02 July 2026 | 25.00 (1.75%) | 24.65 | 23.99 - 25.20 | 0.5553 times | Fri 26 June 2026 | 24.57 (1.45%) | 24.15 | 23.07 - 25.19 | 0.9228 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 19.77 and 26.65
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 24.87 |
| Monthly Target 4 | 28.42 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.09 (-4.85%) | 26.29 | 21.32 - 28.20 | 1.3382 times | Fri 31 July 2026 | 26.37 (7.15%) | 24.36 | 23.73 - 26.87 | 0.8745 times | Tue 30 June 2026 | 24.61 (3.19%) | 23.43 | 22.76 - 26.23 | 0.9634 times | Fri 29 May 2026 | 23.85 (6.62%) | 22.41 | 19.40 - 26.29 | 1.5038 times | Thu 30 April 2026 | 22.37 (-6.52%) | 24.15 | 21.62 - 24.48 | 0.7749 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.8981 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.8512 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.7927 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.1031 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.9001 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 1.032 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 23.51 |
| 20 day DMA | 24.26 |
| 35 day DMA | 24.69 |
| 50 day DMA | 24.58 |
| 100 day DMA | 23.78 |
| 150 day DMA | 24.03 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 23.99 | 23.78 |
| 12 day EMA | 24.09 | 23.91 | 23.82 |
| 20 day EMA | 24.17 | 24.07 | 24.03 |
| 35 day EMA | 24.27 | 24.22 | 24.21 |
| 50 day EMA | 24.5 | 24.48 | 24.48 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.02 | 23.86 |
| 12 day SMA | 23.51 | 23.26 | 23.24 |
| 20 day SMA | 24.26 | 24.28 | 24.33 |
| 35 day SMA | 24.69 | 24.68 | 24.69 |
| 50 day SMA | 24.58 | 24.56 | 24.56 |
| 100 day SMA | 23.78 | 23.76 | 23.75 |
| 150 day SMA | 24.03 | 24.03 | 24.03 |
| 200 day SMA | 23.68 | 23.66 | 23.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.