Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 24.24 and 25.53
| Daily Target 1 | 23.26 |
| Daily Target 2 | 23.92 |
| Daily Target 3 | 24.553333333333 |
| Daily Target 4 | 25.21 |
| Daily Target 5 | 25.84 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.57 (0.82%) | 24.25 | 23.90 - 25.19 | 1.1398 times | Thu 25 June 2026 | 24.37 (1.71%) | 24.30 | 24.01 - 24.60 | 0.6932 times | Wed 24 June 2026 | 23.96 (3.36%) | 23.52 | 23.50 - 24.20 | 0.744 times | Tue 23 June 2026 | 23.18 (-3.01%) | 23.71 | 23.07 - 23.95 | 0.8737 times | Mon 22 June 2026 | 23.90 (-1.32%) | 24.15 | 23.88 - 24.54 | 1.0067 times | Thu 18 June 2026 | 24.22 (3.55%) | 23.84 | 23.68 - 24.51 | 1.9276 times | Wed 17 June 2026 | 23.39 (-3.47%) | 24.09 | 23.15 - 24.42 | 1.2308 times | Tue 16 June 2026 | 24.23 (-0.25%) | 24.29 | 23.80 - 24.40 | 0.6928 times | Mon 15 June 2026 | 24.29 (0.5%) | 24.90 | 24.14 - 25.07 | 0.8424 times | Fri 12 June 2026 | 24.17 (0.5%) | 24.27 | 24.01 - 24.41 | 0.849 times | Thu 11 June 2026 | 24.05 (5.16%) | 23.14 | 22.76 - 24.12 | 0.8911 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 23.82 and 25.94
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 24.276666666667 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.57 (1.45%) | 24.15 | 23.07 - 25.19 | 0.8165 times | Thu 18 June 2026 | 24.22 (0.21%) | 24.90 | 23.15 - 25.07 | 0.8598 times | Fri 12 June 2026 | 24.17 (2.29%) | 24.02 | 22.76 - 24.68 | 0.8903 times | Fri 05 June 2026 | 23.63 (-0.92%) | 23.43 | 22.83 - 26.23 | 0.9502 times | Fri 29 May 2026 | 23.85 (9.76%) | 21.75 | 21.63 - 24.41 | 1.1183 times | Fri 22 May 2026 | 21.73 (9.42%) | 19.79 | 19.40 - 22.05 | 1.2324 times | Fri 15 May 2026 | 19.86 (-16.03%) | 23.73 | 19.74 - 23.96 | 1.384 times | Fri 08 May 2026 | 23.65 (-9.66%) | 23.25 | 22.86 - 26.29 | 1.119 times | Wed 06 May 2026 | 26.18 (16.3%) | 22.46 | 22.41 - 26.29 | 0.8582 times | Fri 01 May 2026 | 22.51 (-1.05%) | 22.70 | 21.62 - 22.93 | 0.7714 times | Fri 24 April 2026 | 22.75 (-3.93%) | 23.41 | 21.76 - 23.85 | 0.6907 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 23.67 and 27.14
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 24.52 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.57 (3.02%) | 23.43 | 22.76 - 26.23 | 0.9168 times | Fri 29 May 2026 | 23.85 (6.62%) | 22.41 | 19.40 - 26.29 | 1.5262 times | Thu 30 April 2026 | 22.37 (-6.52%) | 24.15 | 21.62 - 24.48 | 0.7865 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.9115 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.8639 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.8045 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.1195 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.9135 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 1.0473 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.1103 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.619 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 23.93 |
| 20 day DMA | 23.97 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.08 |
| 100 day DMA | 23.73 |
| 150 day DMA | 23.49 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 23.98 | 23.78 |
| 12 day EMA | 23.98 | 23.87 | 23.78 |
| 20 day EMA | 23.78 | 23.7 | 23.63 |
| 35 day EMA | 23.56 | 23.5 | 23.45 |
| 50 day EMA | 23.21 | 23.15 | 23.1 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 23.93 | 23.73 |
| 12 day SMA | 23.93 | 23.93 | 23.87 |
| 20 day SMA | 23.97 | 23.94 | 23.91 |
| 35 day SMA | 23.08 | 23.12 | 23.17 |
| 50 day SMA | 23.08 | 23.05 | 23.03 |
| 100 day SMA | 23.73 | 23.73 | 23.73 |
| 150 day SMA | 23.49 | 23.47 | 23.45 |
| 200 day SMA | 22.8 | 22.77 | 22.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.