ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong Daily Stock price targets for ElancoAnimal ELAN are 21.43 and 22

Daily Target 121.3
Daily Target 221.55
Daily Target 321.87
Daily Target 422.12
Daily Target 522.44

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Wed 29 April 2026 21.80 (-1.58%) 22.07 21.62 - 22.19 0.7631 times
Tue 28 April 2026 22.15 (0.27%) 22.33 22.10 - 22.75 0.9917 times
Mon 27 April 2026 22.09 (-2.9%) 22.70 22.02 - 22.93 1.7535 times
Fri 24 April 2026 22.75 (1.61%) 22.37 22.08 - 22.78 0.9093 times
Thu 23 April 2026 22.39 (-0.31%) 22.38 21.76 - 22.56 0.8597 times
Wed 22 April 2026 22.46 (-0.66%) 22.79 22.31 - 22.79 1.153 times
Tue 21 April 2026 22.61 (-4.52%) 23.65 22.61 - 23.85 1.1387 times
Mon 20 April 2026 23.68 (0%) 23.41 23.33 - 23.81 0.6302 times
Fri 17 April 2026 23.68 (2.38%) 23.51 23.25 - 24.05 0.8502 times
Thu 16 April 2026 23.13 (-0.43%) 23.22 22.87 - 23.41 0.9507 times
Wed 15 April 2026 23.23 (-3.65%) 24.23 23.03 - 24.43 0.9879 times

Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 21.06 and 22.37

Weekly Target 120.81
Weekly Target 221.3
Weekly Target 322.116666666667
Weekly Target 422.61
Weekly Target 523.43

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Wed 29 April 2026 21.80 (-4.18%) 22.70 21.62 - 22.93 0.6944 times
Fri 24 April 2026 22.75 (-3.93%) 23.41 21.76 - 23.85 0.9284 times
Fri 17 April 2026 23.68 (2.38%) 23.02 22.87 - 24.43 0.9378 times
Fri 10 April 2026 23.13 (0.22%) 22.77 22.35 - 24.16 0.9215 times
Thu 02 April 2026 23.08 (-0.22%) 23.58 22.10 - 24.48 0.9138 times
Fri 27 March 2026 23.13 (-3.58%) 24.59 22.74 - 25.68 1.391 times
Fri 20 March 2026 23.99 (4.58%) 23.28 22.85 - 25.56 1.1655 times
Fri 13 March 2026 22.94 (-1.8%) 23.10 22.42 - 24.48 0.8384 times
Fri 06 March 2026 23.36 (-11.52%) 26.01 22.93 - 26.35 0.8138 times
Fri 27 February 2026 26.40 (5.68%) 24.81 23.53 - 27.72 1.3954 times
Fri 20 February 2026 24.98 (-0.6%) 25.02 24.14 - 25.34 0.786 times

weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 20.28 and 23.14

Monthly Target 119.77
Monthly Target 220.79
Monthly Target 322.633333333333
Monthly Target 423.65
Monthly Target 525.49

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Wed 29 April 2026 21.80 (-8.9%) 24.15 21.62 - 24.48 0.6869 times
Tue 31 March 2026 23.93 (-9.36%) 26.01 22.42 - 26.35 0.8268 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.7836 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.7297 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.0155 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 0.8286 times
Fri 31 October 2025 22.15 (9.98%) 20.18 19.46 - 22.86 0.95 times
Tue 30 September 2025 20.14 (9.75%) 18.08 17.11 - 20.19 1.0071 times
Fri 29 August 2025 18.35 (34.14%) 13.50 13.39 - 18.87 2.3756 times
Thu 31 July 2025 13.68 (-4.2%) 14.19 13.63 - 15.18 0.7962 times
Mon 30 June 2025 14.28 (6.25%) 13.43 13.09 - 14.51 0.8359 times

monthly chart ElancoAnimal

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 22.24
12 day DMA 22.84
20 day DMA 23
35 day DMA 23.44
50 day DMA 23.95
100 day DMA 23.69
150 day DMA 22.94
200 day DMA 21.44

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.4122.54
12 day EMA22.6522.822.92
20 day EMA22.9623.0823.18
35 day EMA23.4523.5523.63
50 day EMA23.8823.9724.04

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.3722.46
12 day SMA22.8423.0123.09
20 day SMA2323.123.17
35 day SMA23.4423.523.53
50 day SMA23.9524.0124.07
100 day SMA23.6923.723.7
150 day SMA22.9422.9222.9
200 day SMA21.4421.421.37
Back to top | Use Dark Theme