Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 22.56 and 22.87
| Daily Target 1 | 22.32 |
| Daily Target 2 | 22.48 |
| Daily Target 3 | 22.626666666667 |
| Daily Target 4 | 22.79 |
| Daily Target 5 | 22.94 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.65 (0.22%) | 22.52 | 22.46 - 22.77 | 0.4176 times | Fri 26 December 2025 | 22.60 (0.98%) | 22.43 | 22.29 - 22.63 | 0.4147 times | Wed 24 December 2025 | 22.38 (0.72%) | 22.20 | 22.10 - 22.48 | 0.4531 times | Tue 23 December 2025 | 22.22 (-0.36%) | 22.24 | 21.95 - 22.41 | 0.9089 times | Mon 22 December 2025 | 22.30 (0%) | 22.31 | 22.23 - 22.57 | 1.2234 times | Fri 19 December 2025 | 22.30 (0.95%) | 22.14 | 21.94 - 22.35 | 3.1601 times | Thu 18 December 2025 | 22.09 (0.05%) | 22.30 | 22.01 - 22.69 | 0.748 times | Wed 17 December 2025 | 22.08 (-1.82%) | 22.55 | 22.00 - 22.67 | 0.6934 times | Tue 16 December 2025 | 22.49 (3.64%) | 22.50 | 21.77 - 22.56 | 0.9886 times | Mon 15 December 2025 | 21.70 (1.93%) | 21.50 | 21.43 - 21.85 | 0.9922 times | Fri 12 December 2025 | 21.29 (0.09%) | 21.30 | 20.97 - 21.50 | 0.8758 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 22.56 and 22.87
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 22.626666666667 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.65 (0.22%) | 22.52 | 22.46 - 22.77 | 0.1142 times | Fri 26 December 2025 | 22.60 (1.35%) | 22.31 | 21.95 - 22.63 | 0.8205 times | Fri 19 December 2025 | 22.30 (4.74%) | 21.50 | 21.43 - 22.69 | 1.8002 times | Fri 12 December 2025 | 21.29 (-2.79%) | 21.95 | 20.41 - 22.19 | 1.5182 times | Fri 05 December 2025 | 21.90 (-5.89%) | 23.02 | 21.60 - 23.39 | 0.9824 times | Fri 28 November 2025 | 23.27 (4.58%) | 22.35 | 22.26 - 23.70 | 0.6397 times | Fri 21 November 2025 | 22.25 (5.5%) | 21.05 | 20.95 - 22.29 | 1.0639 times | Fri 14 November 2025 | 21.09 (-1.86%) | 21.99 | 21.07 - 23.09 | 1.1417 times | Fri 07 November 2025 | 21.49 (-2.98%) | 22.23 | 20.83 - 22.98 | 1.6737 times | Fri 31 October 2025 | 22.15 (0%) | 22.52 | 22.13 - 22.84 | 0.2456 times | Fri 31 October 2025 | 22.15 (0.45%) | 22.45 | 21.80 - 22.86 | 1.0993 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 20.04 and 23.02
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 22.15 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.65 (-2.66%) | 23.02 | 20.41 - 23.39 | 0.9092 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.7847 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.8997 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 0.9538 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.2497 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.754 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.7917 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.1694 times | Wed 30 April 2025 | 9.48 (-9.71%) | 10.47 | 8.02 - 10.80 | 0.9153 times | Mon 31 March 2025 | 10.50 (-6%) | 11.22 | 10.03 - 11.47 | 0.5726 times | Fri 28 February 2025 | 11.17 (-7.15%) | 11.76 | 10.20 - 12.17 | 0.7716 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 22.11 |
| 20 day DMA | 22 |
| 35 day DMA | 22.07 |
| 50 day DMA | 22.05 |
| 100 day DMA | 20.43 |
| 150 day DMA | 18.35 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.36 | 22.24 |
| 12 day EMA | 22.24 | 22.16 | 22.08 |
| 20 day EMA | 22.14 | 22.09 | 22.04 |
| 35 day EMA | 22.01 | 21.97 | 21.93 |
| 50 day EMA | 21.93 | 21.9 | 21.87 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.36 | 22.26 |
| 12 day SMA | 22.11 | 22 | 21.82 |
| 20 day SMA | 22 | 22.03 | 22.07 |
| 35 day SMA | 22.07 | 22.04 | 22.01 |
| 50 day SMA | 22.05 | 22 | 21.96 |
| 100 day SMA | 20.43 | 20.37 | 20.28 |
| 150 day SMA | 18.35 | 18.28 | 18.21 |
| 200 day SMA | 16.32 | 16.26 | 16.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.