Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 23.15 and 23.83
| Daily Target 1 | 22.62 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 23.3 |
| Daily Target 4 | 23.67 |
| Daily Target 5 | 23.98 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 23.36 (-2.34%) | 23.23 | 22.93 - 23.61 | 0.6615 times | Thu 05 March 2026 | 23.92 (-2.13%) | 24.06 | 23.57 - 24.32 | 0.9431 times | Wed 04 March 2026 | 24.44 (-1.77%) | 24.87 | 24.41 - 25.17 | 0.858 times | Tue 03 March 2026 | 24.88 (-4.64%) | 25.46 | 24.52 - 25.48 | 0.5456 times | Mon 02 March 2026 | 26.09 (-1.17%) | 26.01 | 25.70 - 26.35 | 0.6753 times | Fri 27 February 2026 | 26.40 (0.8%) | 26.01 | 26.01 - 26.60 | 1.0347 times | Thu 26 February 2026 | 26.19 (-2.42%) | 26.81 | 26.11 - 26.93 | 1.0978 times | Wed 25 February 2026 | 26.84 (1.74%) | 26.56 | 26.51 - 27.72 | 1.587 times | Tue 24 February 2026 | 26.38 (6.59%) | 24.06 | 23.53 - 26.87 | 1.8051 times | Mon 23 February 2026 | 24.75 (-0.92%) | 24.81 | 24.30 - 25.04 | 0.7917 times | Fri 20 February 2026 | 24.98 (-0.87%) | 24.95 | 24.78 - 25.29 | 1.0397 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 21.44 and 24.86
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 24.213333333333 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 27.63 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 23.36 (-11.52%) | 26.01 | 22.93 - 26.35 | 0.8775 times | Fri 27 February 2026 | 26.40 (5.68%) | 24.81 | 23.53 - 27.72 | 1.5047 times | Fri 20 February 2026 | 24.98 (-0.6%) | 25.02 | 24.14 - 25.34 | 0.8476 times | Fri 13 February 2026 | 25.13 (0%) | 24.85 | 24.79 - 25.47 | 0.167 times | Fri 13 February 2026 | 25.13 (-0.28%) | 25.00 | 24.61 - 26.08 | 1.0762 times | Fri 06 February 2026 | 25.20 (4.65%) | 24.08 | 23.96 - 25.63 | 1.2075 times | Fri 30 January 2026 | 24.08 (-1.31%) | 24.35 | 23.91 - 25.03 | 0.7784 times | Fri 23 January 2026 | 24.40 (-0.53%) | 23.80 | 23.67 - 25.29 | 1.1397 times | Fri 16 January 2026 | 24.53 (4.52%) | 23.52 | 23.28 - 24.84 | 1.2634 times | Fri 09 January 2026 | 23.47 (4.22%) | 22.33 | 22.33 - 23.89 | 1.1379 times | Fri 02 January 2026 | 22.52 (-0.57%) | 22.52 | 22.00 - 23.06 | 0.4935 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 21.44 and 24.86
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 24.213333333333 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 23.36 (-11.52%) | 26.01 | 22.93 - 26.35 | 0.1512 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.8278 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.7709 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.0728 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.8754 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 1.0037 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.064 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.5098 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.8411 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.8832 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.3046 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.21 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.4 |
| 100 day DMA | 23.16 |
| 150 day DMA | 21.6 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 24.83 | 25.29 |
| 12 day EMA | 24.91 | 25.19 | 25.42 |
| 20 day EMA | 24.95 | 25.12 | 25.25 |
| 35 day EMA | 24.67 | 24.75 | 24.8 |
| 50 day EMA | 24.23 | 24.27 | 24.28 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 25.15 | 25.6 |
| 12 day SMA | 25.29 | 25.4 | 25.48 |
| 20 day SMA | 25.21 | 25.31 | 25.33 |
| 35 day SMA | 24.89 | 24.92 | 24.93 |
| 50 day SMA | 24.4 | 24.38 | 24.35 |
| 100 day SMA | 23.16 | 23.13 | 23.08 |
| 150 day SMA | 21.6 | 21.54 | 21.47 |
| 200 day SMA | 19.71 | 19.66 | 19.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.