Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 21.78 and 22.74
| Daily Target 1 | 21.53 |
| Daily Target 2 | 22.03 |
| Daily Target 3 | 22.493333333333 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 23.45 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.52 (-0.49%) | 22.83 | 22.00 - 22.96 | 0.5595 times | Wed 31 December 2025 | 22.63 (-0.09%) | 22.76 | 22.58 - 23.06 | 0.7704 times | Mon 29 December 2025 | 22.65 (0%) | 22.52 | 22.46 - 22.77 | 0.4675 times | Mon 29 December 2025 | 22.65 (0.22%) | 22.52 | 22.46 - 22.77 | 0.4675 times | Fri 26 December 2025 | 22.60 (0.98%) | 22.43 | 22.29 - 22.63 | 0.4643 times | Wed 24 December 2025 | 22.38 (0.72%) | 22.20 | 22.10 - 22.48 | 0.5074 times | Tue 23 December 2025 | 22.22 (-0.36%) | 22.24 | 21.95 - 22.41 | 1.0177 times | Mon 22 December 2025 | 22.30 (0%) | 22.31 | 22.23 - 22.57 | 1.3699 times | Fri 19 December 2025 | 22.30 (0.95%) | 22.14 | 21.94 - 22.35 | 3.5383 times | Thu 18 December 2025 | 22.09 (0.05%) | 22.30 | 22.01 - 22.69 | 0.8375 times | Wed 17 December 2025 | 22.08 (-1.82%) | 22.55 | 22.00 - 22.67 | 0.7764 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 21.99 and 23.05
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.526666666667 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.52 (-0.57%) | 22.52 | 22.00 - 23.06 | 0.4307 times | Mon 29 December 2025 | 22.65 (0.22%) | 22.52 | 22.46 - 22.77 | 0.112 times | Fri 26 December 2025 | 22.60 (1.35%) | 22.31 | 21.95 - 22.63 | 0.8049 times | Fri 19 December 2025 | 22.30 (4.74%) | 21.50 | 21.43 - 22.69 | 1.766 times | Fri 12 December 2025 | 21.29 (-2.79%) | 21.95 | 20.41 - 22.19 | 1.4893 times | Fri 05 December 2025 | 21.90 (-5.89%) | 23.02 | 21.60 - 23.39 | 0.9638 times | Fri 28 November 2025 | 23.27 (4.58%) | 22.35 | 22.26 - 23.70 | 0.6275 times | Fri 21 November 2025 | 22.25 (5.5%) | 21.05 | 20.95 - 22.29 | 1.0437 times | Fri 14 November 2025 | 21.09 (-1.86%) | 21.99 | 21.07 - 23.09 | 1.1201 times | Fri 07 November 2025 | 21.49 (-2.98%) | 22.23 | 20.83 - 22.98 | 1.6419 times | Fri 31 October 2025 | 22.15 (0%) | 22.52 | 22.13 - 22.84 | 0.2409 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 21.78 and 22.74
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 22.493333333333 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.52 (-0.49%) | 22.83 | 22.00 - 22.96 | 0.025 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.0119 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.8257 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.9467 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.0036 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.3672 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.7934 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.833 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.2305 times | Wed 30 April 2025 | 9.48 (-9.71%) | 10.47 | 8.02 - 10.80 | 0.9631 times | Mon 31 March 2025 | 10.50 (-6%) | 11.22 | 10.03 - 11.47 | 0.6025 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 22.41 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.11 |
| 50 day DMA | 22.11 |
| 100 day DMA | 20.59 |
| 150 day DMA | 18.54 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.56 | 22.52 |
| 12 day EMA | 22.38 | 22.35 | 22.3 |
| 20 day EMA | 22.26 | 22.23 | 22.19 |
| 35 day EMA | 22.11 | 22.09 | 22.06 |
| 50 day EMA | 22.08 | 22.06 | 22.04 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.58 | 22.5 |
| 12 day SMA | 22.41 | 22.34 | 22.23 |
| 20 day SMA | 22.02 | 22.01 | 22 |
| 35 day SMA | 22.11 | 22.12 | 22.11 |
| 50 day SMA | 22.11 | 22.09 | 22.07 |
| 100 day SMA | 20.59 | 20.54 | 20.49 |
| 150 day SMA | 18.54 | 18.48 | 18.41 |
| 200 day SMA | 16.5 | 16.44 | 16.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.