Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 20.61 and 20.73
| Daily Target 1 | 20.52 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 20.636666666667 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 20.76 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.63 (0%) | 20.59 | 20.58 - 20.70 | 1.2246 times | Mon 29 December 2025 | 20.63 (0.15%) | 20.59 | 20.58 - 20.70 | 1.2246 times | Fri 26 December 2025 | 20.60 (-0.15%) | 20.63 | 20.58 - 20.67 | 0.975 times | Wed 24 December 2025 | 20.63 (0.24%) | 20.64 | 20.58 - 20.72 | 0.3242 times | Tue 23 December 2025 | 20.58 (-0.91%) | 20.75 | 20.56 - 20.80 | 1.9166 times | Mon 22 December 2025 | 20.77 (0.24%) | 20.77 | 20.76 - 20.82 | 0.7589 times | Fri 19 December 2025 | 20.72 (-0.1%) | 20.71 | 20.71 - 20.77 | 1.0625 times | Thu 18 December 2025 | 20.74 (0.1%) | 20.77 | 20.73 - 20.81 | 0.9416 times | Wed 17 December 2025 | 20.72 (-0.14%) | 20.73 | 20.72 - 20.77 | 0.9313 times | Tue 16 December 2025 | 20.75 (-0.14%) | 20.76 | 20.72 - 20.81 | 0.6406 times | Mon 15 December 2025 | 20.78 (-0.1%) | 20.81 | 20.76 - 20.88 | 0.7075 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.61 and 20.73
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.636666666667 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.63 (0%) | 20.59 | 20.58 - 20.70 | 0.3969 times | Mon 29 December 2025 | 20.63 (0.15%) | 20.59 | 20.58 - 20.70 | 0.3969 times | Fri 26 December 2025 | 20.60 (-0.58%) | 20.77 | 20.56 - 20.82 | 1.2883 times | Fri 19 December 2025 | 20.72 (-0.38%) | 20.81 | 20.71 - 20.88 | 1.3883 times | Fri 12 December 2025 | 20.80 (0.63%) | 20.62 | 20.56 - 20.92 | 1.1307 times | Fri 05 December 2025 | 20.67 (-0.05%) | 20.62 | 20.50 - 20.70 | 1.8703 times | Fri 28 November 2025 | 20.68 (-1.15%) | 20.92 | 20.68 - 21.11 | 0.7171 times | Fri 21 November 2025 | 20.92 (-0.05%) | 20.92 | 20.70 - 21.02 | 1.5451 times | Fri 14 November 2025 | 20.93 (-0.95%) | 21.08 | 20.91 - 21.35 | 0.6462 times | Fri 07 November 2025 | 21.13 (-0.56%) | 21.13 | 21.01 - 21.23 | 0.6204 times | Fri 31 October 2025 | 21.25 (0%) | 21.50 | 21.17 - 21.53 | 0.4544 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.57 and 20.99
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 20.683333333333 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.63 (-0.24%) | 20.62 | 20.50 - 20.92 | 2.0404 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 1.1126 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.8467 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.7119 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.9162 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 0.9711 times | Mon 30 June 2025 | 20.03 (-0.89%) | 20.21 | 19.86 - 20.50 | 0.8426 times | Fri 30 May 2025 | 20.21 (-0.64%) | 20.46 | 20.06 - 21.05 | 0.851 times | Wed 30 April 2025 | 20.34 (-0.73%) | 20.60 | 19.93 - 20.70 | 0.9469 times | Mon 31 March 2025 | 20.49 (-3.58%) | 21.33 | 20.44 - 21.41 | 0.7605 times | Fri 28 February 2025 | 21.25 (-0.47%) | 21.35 | 20.50 - 21.70 | 0.5673 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.8 |
| 50 day DMA | 21 |
| 100 day DMA | 21.23 |
| 150 day DMA | 20.97 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.64 | 20.65 |
| 12 day EMA | 20.67 | 20.68 | 20.69 |
| 20 day EMA | 20.73 | 20.74 | 20.75 |
| 35 day EMA | 20.86 | 20.87 | 20.88 |
| 50 day EMA | 20.99 | 21 | 21.01 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.64 | 20.66 |
| 12 day SMA | 20.7 | 20.72 | 20.73 |
| 20 day SMA | 20.7 | 20.7 | 20.7 |
| 35 day SMA | 20.8 | 20.81 | 20.83 |
| 50 day SMA | 21 | 21.01 | 21.03 |
| 100 day SMA | 21.23 | 21.24 | 21.24 |
| 150 day SMA | 20.97 | 20.97 | 20.97 |
| 200 day SMA | 20.86 | 20.86 | 20.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.