Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 20.37 and 20.67
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.42 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 20.72 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.52 (0.2%) | 20.44 | 20.22 - 20.52 | 1.189 times |
| Thu 03 April 2025 | 20.48 (-0.34%) | 20.40 | 20.31 - 20.53 | 2.6562 times |
| Wed 02 April 2025 | 20.55 (0.2%) | 20.51 | 20.51 - 20.60 | 0.3748 times |
| Tue 01 April 2025 | 20.51 (0.1%) | 20.60 | 20.48 - 20.64 | 0.5522 times |
| Mon 31 March 2025 | 20.49 (-0.97%) | 20.68 | 20.44 - 20.76 | 3.2164 times |
| Fri 28 March 2025 | 20.69 (-0.86%) | 20.77 | 20.63 - 20.77 | 0.2983 times |
| Wed 26 March 2025 | 20.87 (-0.71%) | 21.15 | 20.83 - 21.15 | 0.794 times |
| Mon 24 March 2025 | 21.02 (-0.38%) | 21.12 | 21.01 - 21.23 | 0.3869 times |
| Fri 21 March 2025 | 21.10 (0.05%) | 21.08 | 21.01 - 21.11 | 0.1975 times |
| Thu 20 March 2025 | 21.09 (-0.14%) | 21.10 | 21.01 - 21.15 | 0.3345 times |
| Wed 19 March 2025 | 21.12 (0.09%) | 21.10 | 21.10 - 21.19 | 0.4272 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.1 and 20.64
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.5 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.52 (-0.82%) | 20.68 | 20.22 - 20.76 | 2.8071 times |
| Fri 28 March 2025 | 20.69 (-1.94%) | 21.12 | 20.63 - 21.23 | 0.5198 times |
| Fri 21 March 2025 | 21.10 (-0.24%) | 21.22 | 21.01 - 21.28 | 0.49 times |
| Fri 14 March 2025 | 21.15 (1.05%) | 20.93 | 20.72 - 21.22 | 1.0636 times |
| Fri 07 March 2025 | 20.93 (-1.51%) | 21.33 | 20.84 - 21.41 | 0.8932 times |
| Fri 28 February 2025 | 21.25 (-0.47%) | 21.35 | 21.20 - 21.70 | 0.9475 times |
| Fri 21 February 2025 | 21.35 (-0.33%) | 21.41 | 21.22 - 21.51 | 0.4589 times |
| Fri 14 February 2025 | 21.42 (0.89%) | 21.38 | 21.01 - 21.49 | 0.8441 times |
| Fri 07 February 2025 | 21.23 (-0.56%) | 21.35 | 20.50 - 21.52 | 0.8059 times |
| Fri 31 January 2025 | 21.35 (-1.57%) | 21.70 | 21.35 - 22.09 | 1.1699 times |
| Fri 24 January 2025 | 21.69 (0.84%) | 21.57 | 21.50 - 21.80 | 0.8285 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.16 and 20.58
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.46 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.52 (0.15%) | 20.60 | 20.22 - 20.64 | 0.3156 times |
| Mon 31 March 2025 | 20.49 (-3.58%) | 21.33 | 20.44 - 21.41 | 0.771 times |
| Fri 28 February 2025 | 21.25 (-0.47%) | 21.35 | 20.50 - 21.70 | 0.5751 times |
| Fri 31 January 2025 | 21.35 (-1.84%) | 21.74 | 20.73 - 22.22 | 0.9566 times |
| Tue 31 December 2024 | 21.75 (-1.72%) | 22.09 | 20.97 - 22.13 | 1.5586 times |
| Tue 26 November 2024 | 22.13 (-1.34%) | 22.50 | 21.67 - 22.69 | 0.9166 times |
| Thu 31 October 2024 | 22.43 (-1.67%) | 23.00 | 22.43 - 23.43 | 0.9675 times |
| Mon 30 September 2024 | 22.81 (1.74%) | 22.50 | 22.28 - 23.31 | 2.32 times |
| Fri 30 August 2024 | 22.42 (3.56%) | 21.75 | 21.75 - 23.10 | 0.9464 times |
| Wed 31 July 2024 | 21.65 (-0.14%) | 21.68 | 21.59 - 22.35 | 0.6727 times |
| Fri 28 June 2024 | 21.68 (0.7%) | 21.61 | 21.35 - 21.83 | 0.5402 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.8 |
| 20 day DMA | 20.87 |
| 35 day DMA | 21.07 |
| 50 day DMA | 21.2 |
| 100 day DMA | 21.47 |
| 150 day DMA | 21.95 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.59 | 20.64 |
| 12 day EMA | 20.71 | 20.75 | 20.8 |
| 20 day EMA | 20.85 | 20.88 | 20.92 |
| 35 day EMA | 21.01 | 21.04 | 21.07 |
| 50 day EMA | 21.15 | 21.18 | 21.21 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.54 | 20.62 |
| 12 day SMA | 20.8 | 20.85 | 20.91 |
| 20 day SMA | 20.87 | 20.9 | 20.93 |
| 35 day SMA | 21.07 | 21.09 | 21.11 |
| 50 day SMA | 21.2 | 21.22 | 21.24 |
| 100 day SMA | 21.47 | 21.49 | 21.51 |
| 150 day SMA | 21.95 | 21.97 | 21.98 |
| 200 day SMA | 21.98 | 21.99 | 21.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.