Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 21 and 21.35
| Daily Target 1 | 20.94 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.286666666667 |
| Daily Target 4 | 21.4 |
| Daily Target 5 | 21.64 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.17 (-0.89%) | 21.37 | 21.17 - 21.52 | 1.0296 times | Thu 25 April 2024 | 21.36 (-1.39%) | 21.47 | 21.26 - 21.47 | 0.7402 times | Wed 24 April 2024 | 21.66 (-0.32%) | 21.73 | 21.53 - 21.74 | 0.5653 times | Tue 23 April 2024 | 21.73 (1.35%) | 21.49 | 21.49 - 21.73 | 1.1507 times | Mon 22 April 2024 | 21.44 (0.47%) | 21.31 | 21.31 - 21.55 | 1.5545 times | Fri 19 April 2024 | 21.34 (0.52%) | 21.39 | 21.27 - 21.40 | 0.8345 times | Thu 18 April 2024 | 21.23 (-1.03%) | 21.51 | 21.21 - 21.51 | 0.6595 times | Wed 17 April 2024 | 21.45 (0.7%) | 21.44 | 21.40 - 21.57 | 0.8345 times | Tue 16 April 2024 | 21.30 (0.76%) | 21.13 | 20.83 - 21.35 | 1.3728 times | Mon 15 April 2024 | 21.14 (-1.72%) | 21.50 | 21.01 - 21.50 | 1.2584 times | Fri 12 April 2024 | 21.51 (-1.01%) | 21.79 | 21.51 - 21.79 | 0.7268 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.89 and 21.46
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.36 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.17 (-0.8%) | 21.31 | 21.17 - 21.74 | 0.8402 times | Fri 19 April 2024 | 21.34 (-0.79%) | 21.50 | 20.83 - 21.57 | 0.8267 times | Fri 12 April 2024 | 21.51 (-4.53%) | 22.57 | 21.51 - 22.57 | 0.8054 times | Fri 05 April 2024 | 22.53 (-0.4%) | 22.75 | 22.49 - 22.86 | 0.903 times | Thu 28 March 2024 | 22.62 (-2.79%) | 23.27 | 22.62 - 23.28 | 0.8177 times | Fri 22 March 2024 | 23.27 (0.3%) | 23.14 | 23.01 - 23.40 | 0.7112 times | Fri 15 March 2024 | 23.20 (0.43%) | 23.13 | 23.06 - 23.45 | 0.8884 times | Fri 08 March 2024 | 23.10 (1.32%) | 22.80 | 22.68 - 23.14 | 0.8783 times | Fri 01 March 2024 | 22.80 (-0.61%) | 23.00 | 22.51 - 23.03 | 0.9568 times | Fri 23 February 2024 | 22.94 (1.28%) | 22.71 | 22.67 - 22.95 | 2.3724 times | Fri 16 February 2024 | 22.65 (-0.66%) | 22.83 | 22.49 - 22.97 | 0.7605 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 19.99 and 22.02
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 21.62 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.17 (-6.41%) | 22.75 | 20.83 - 22.86 | 0.5135 times | Thu 28 March 2024 | 22.62 (-1.09%) | 22.90 | 22.62 - 23.45 | 0.5239 times | Thu 29 February 2024 | 22.87 (1.73%) | 22.56 | 22.26 - 23.03 | 1.1252 times | Wed 31 January 2024 | 22.48 (5.74%) | 21.26 | 21.07 - 22.62 | 2.8827 times | Fri 29 December 2023 | 21.26 (-1.12%) | 21.47 | 21.14 - 22.16 | 0.8979 times | Thu 30 November 2023 | 21.50 (5.39%) | 20.45 | 20.35 - 21.86 | 0.5624 times | Tue 31 October 2023 | 20.40 (-8.6%) | 22.18 | 19.86 - 22.19 | 1.002 times | Fri 29 September 2023 | 22.32 (2.43%) | 21.79 | 21.08 - 22.51 | 1.2324 times | Thu 31 August 2023 | 21.79 (-2.68%) | 22.30 | 21.21 - 22.38 | 0.6038 times | Mon 31 July 2023 | 22.39 (0.45%) | 22.25 | 21.97 - 22.87 | 0.6562 times | Fri 30 June 2023 | 22.29 (-4.54%) | 23.28 | 21.51 - 23.59 | 1.3588 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.84 |
| 35 day DMA | 22.4 |
| 50 day DMA | 22.52 |
| 100 day DMA | 22.2 |
| 150 day DMA | 21.83 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.5 | 21.57 |
| 12 day EMA | 21.57 | 21.64 | 21.69 |
| 20 day EMA | 21.79 | 21.86 | 21.91 |
| 35 day EMA | 22.07 | 22.12 | 22.17 |
| 50 day EMA | 22.43 | 22.48 | 22.53 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.51 | 21.48 |
| 12 day SMA | 21.42 | 21.48 | 21.56 |
| 20 day SMA | 21.84 | 21.91 | 22 |
| 35 day SMA | 22.4 | 22.45 | 22.5 |
| 50 day SMA | 22.52 | 22.55 | 22.58 |
| 100 day SMA | 22.2 | 22.2 | 22.2 |
| 150 day SMA | 21.83 | 21.83 | 21.84 |
| 200 day SMA | 21.82 | 21.83 | 21.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.