Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 20.58 and 20.67
| Daily Target 1 | 20.55 |
| Daily Target 2 | 20.58 |
| Daily Target 3 | 20.636666666667 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 20.73 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.62 (-0.05%) | 20.62 | 20.60 - 20.69 | 0.549 times | Thu 05 March 2026 | 20.63 (-0.63%) | 20.75 | 20.63 - 20.76 | 0.3736 times | Wed 04 March 2026 | 20.76 (0.63%) | 20.61 | 20.61 - 20.76 | 1.1857 times | Tue 03 March 2026 | 20.63 (-0.43%) | 20.66 | 20.59 - 20.68 | 0.3393 times | Mon 02 March 2026 | 20.72 (0.44%) | 20.63 | 20.62 - 20.76 | 0.7015 times | Fri 27 February 2026 | 20.63 (-2%) | 20.69 | 20.60 - 20.76 | 4.0374 times | Thu 26 February 2026 | 21.05 (0.14%) | 21.00 | 20.95 - 21.07 | 0.7015 times | Wed 25 February 2026 | 21.02 (-0.24%) | 21.05 | 20.99 - 21.09 | 0.5299 times | Tue 24 February 2026 | 21.07 (-0.14%) | 21.02 | 21.02 - 21.11 | 0.5681 times | Mon 23 February 2026 | 21.10 (0.09%) | 21.08 | 20.97 - 21.12 | 1.0141 times | Fri 20 February 2026 | 21.08 (-0.19%) | 21.10 | 21.03 - 21.14 | 0.3393 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.52 and 20.69
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 20.656666666667 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.62 (-0.05%) | 20.63 | 20.59 - 20.76 | 1.0238 times | Fri 27 February 2026 | 20.63 (-2.13%) | 21.08 | 20.60 - 21.12 | 2.2273 times | Fri 20 February 2026 | 21.08 (0.67%) | 20.94 | 20.91 - 21.16 | 0.6185 times | Fri 13 February 2026 | 20.94 (0%) | 20.82 | 20.82 - 20.98 | 0.0558 times | Fri 13 February 2026 | 20.94 (0.53%) | 20.76 | 20.76 - 20.98 | 0.4276 times | Fri 06 February 2026 | 20.83 (-0.29%) | 20.89 | 20.76 - 20.93 | 0.7102 times | Fri 30 January 2026 | 20.89 (0.29%) | 20.91 | 20.83 - 21.00 | 1.0746 times | Fri 23 January 2026 | 20.83 (-0.29%) | 20.76 | 20.70 - 20.94 | 1.2928 times | Fri 16 January 2026 | 20.89 (1.02%) | 20.60 | 20.59 - 21.05 | 1.0845 times | Fri 09 January 2026 | 20.68 (0.19%) | 20.69 | 20.61 - 20.82 | 1.4849 times | Fri 02 January 2026 | 20.64 (0.05%) | 20.59 | 20.32 - 20.70 | 4.2873 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.52 and 20.69
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 20.656666666667 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.62 (-0.05%) | 20.63 | 20.59 - 20.76 | 0.2099 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.8281 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 1.0702 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.6717 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 1.0753 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.8183 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6881 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.8855 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 0.9385 times | Mon 30 June 2025 | 20.03 (-0.89%) | 20.21 | 19.86 - 20.50 | 0.8144 times | Fri 30 May 2025 | 20.21 (-0.64%) | 20.46 | 20.06 - 21.05 | 0.8225 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.87 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.94 |
| 150 day DMA | 21.11 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.72 | 20.77 |
| 12 day EMA | 20.79 | 20.82 | 20.86 |
| 20 day EMA | 20.85 | 20.87 | 20.89 |
| 35 day EMA | 20.84 | 20.85 | 20.86 |
| 50 day EMA | 20.8 | 20.81 | 20.82 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.67 | 20.76 |
| 12 day SMA | 20.87 | 20.91 | 20.95 |
| 20 day SMA | 20.9 | 20.91 | 20.92 |
| 35 day SMA | 20.88 | 20.89 | 20.9 |
| 50 day SMA | 20.83 | 20.82 | 20.83 |
| 100 day SMA | 20.94 | 20.95 | 20.95 |
| 150 day SMA | 21.11 | 21.12 | 21.12 |
| 200 day SMA | 20.93 | 20.93 | 20.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.