login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong Daily Stock price targets for EntergyLouisiana ELC are 20.35 and 20.56

Daily Target 1	20.3
Daily Target 2	20.39
Daily Target 3	20.513333333333
Daily Target 4	20.6
Daily Target 5	20.72

Daily price and volume Entergy Louisiana

Date	Closing	Open	Range	Volume
Wed 29 April 2026	20.47 (-0.78%)	20.58	20.43 - 20.64	1.3871 times
Tue 28 April 2026	20.63 (0.05%)	20.62	20.60 - 20.67	0.2743 times
Mon 27 April 2026	20.62 (-0.48%)	20.72	20.60 - 20.72	2.1003 times
Fri 24 April 2026	20.72 (-0.1%)	20.70	20.68 - 20.76	1.152 times
Thu 23 April 2026	20.74 (0.39%)	20.65	20.61 - 20.76	0.6583 times
Wed 22 April 2026	20.66 (0.1%)	20.61	20.60 - 20.71	0.7994 times
Tue 21 April 2026	20.64 (-0.29%)	20.64	20.60 - 20.69	0.8699 times
Mon 20 April 2026	20.70 (-0.1%)	20.72	20.60 - 20.72	1.2931 times
Fri 17 April 2026	20.72 (0.63%)	20.65	20.63 - 20.73	0.6348 times
Thu 16 April 2026	20.59 (-0.58%)	20.62	20.56 - 20.70	0.8307 times
Wed 15 April 2026	20.71 (0.63%)	20.54	20.54 - 20.71	1.0423 times

Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 20.31 and 20.6

Weekly Target 1	20.25
Weekly Target 2	20.36
Weekly Target 3	20.54
Weekly Target 4	20.65
Weekly Target 5	20.83

Weekly price and volumes for Entergy Louisiana

Date	Closing	Open	Range	Volume
Wed 29 April 2026	20.47 (-1.21%)	20.72	20.43 - 20.72	0.422 times
Fri 24 April 2026	20.72 (0%)	20.72	20.60 - 20.76	0.5355 times
Fri 17 April 2026	20.72 (1.12%)	20.37	20.37 - 20.73	0.5443 times
Fri 10 April 2026	20.49 (1.14%)	20.23	20.22 - 20.49	0.5689 times
Thu 02 April 2026	20.26 (0.3%)	20.38	20.04 - 20.38	3.1503 times
Fri 27 March 2026	20.20 (0.7%)	20.09	20.09 - 20.50	1.3092 times
Fri 20 March 2026	20.06 (-1.08%)	20.28	20.02 - 20.40	0.4487 times
Fri 13 March 2026	20.28 (-1.65%)	20.60	20.15 - 20.63	0.7148 times
Fri 06 March 2026	20.62 (-0.05%)	20.63	20.59 - 20.76	0.7263 times
Fri 27 February 2026	20.63 (-2.13%)	21.08	20.60 - 21.12	1.58 times
Fri 20 February 2026	21.08 (0.67%)	20.94	20.91 - 21.16	0.4387 times

weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 20.26 and 20.98

Monthly Target 1	19.7
Monthly Target 2	20.09
Monthly Target 3	20.423333333333
Monthly Target 4	20.81
Monthly Target 5	21.14

Monthly price and volumes Entergy Louisiana

Date	Closing	Open	Range	Volume
Wed 29 April 2026	20.47 (1.59%)	20.15	20.04 - 20.76	0.6554 times
Tue 31 March 2026	20.15 (-2.33%)	20.63	20.02 - 20.76	1.4773 times
Fri 27 February 2026	20.63 (-1.24%)	20.89	20.60 - 21.16	0.7258 times
Fri 30 January 2026	20.89 (2.15%)	20.56	20.56 - 21.05	0.938 times
Wed 31 December 2025	20.45 (-1.11%)	20.62	20.32 - 20.92	2.3418 times
Fri 28 November 2025	20.68 (-2.68%)	21.13	20.68 - 21.35	0.9425 times
Fri 31 October 2025	21.25 (0.24%)	21.20	21.14 - 21.79	0.7173 times
Tue 30 September 2025	21.20 (2.46%)	20.69	20.66 - 21.94	0.6031 times
Fri 29 August 2025	20.69 (-2.82%)	21.23	20.61 - 22.67	0.7761 times
Thu 31 July 2025	21.29 (6.29%)	20.07	20.05 - 21.29	0.8226 times
Mon 30 June 2025	20.03 (-0.89%)	20.21	19.86 - 20.50	0.7138 times

monthly chart EntergyLouisiana

Indicator Analysis of EntergyLouisiana

Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period	DMA value
5 day DMA	20.64
12 day DMA	20.65
20 day DMA	20.53
35 day DMA	20.42
50 day DMA	20.56
100 day DMA	20.67
150 day DMA	20.86
200 day DMA	20.96

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.6	20.66	20.67
12 day EMA	20.6	20.62	20.62
20 day EMA	20.57	20.58	20.57
35 day EMA	20.58	20.59	20.59
50 day EMA	20.59	20.6	20.6

SMA (simple moving average) of Entergy Louisiana ELC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.64	20.67	20.68
12 day SMA	20.65	20.65	20.64
20 day SMA	20.53	20.51	20.49
35 day SMA	20.42	20.42	20.42
50 day SMA	20.56	20.57	20.57
100 day SMA	20.67	20.67	20.67
150 day SMA	20.86	20.87	20.88
200 day SMA	20.96	20.96	20.96

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme