Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 77.67 and 79.87
| Daily Target 1 | 77.08 |
| Daily Target 2 | 78.25 |
| Daily Target 3 | 79.276666666667 |
| Daily Target 4 | 80.45 |
| Daily Target 5 | 81.48 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 79.43 (-1.23%) | 79.50 | 78.10 - 80.30 | 1.3121 times | Fri 26 December 2025 | 80.42 (0.83%) | 79.50 | 79.04 - 80.87 | 0.7316 times | Wed 24 December 2025 | 79.76 (1.66%) | 78.25 | 77.05 - 80.14 | 0.549 times | Tue 23 December 2025 | 78.46 (-0.83%) | 78.58 | 76.51 - 79.11 | 1.1771 times | Mon 22 December 2025 | 79.12 (-1.67%) | 80.34 | 78.22 - 82.19 | 0.783 times | Fri 19 December 2025 | 80.46 (4.16%) | 77.26 | 76.64 - 80.88 | 0.9395 times | Thu 18 December 2025 | 77.25 (-2%) | 79.85 | 76.31 - 81.20 | 0.7806 times | Wed 17 December 2025 | 78.83 (0.08%) | 79.18 | 78.69 - 80.64 | 0.7625 times | Tue 16 December 2025 | 78.77 (0.22%) | 79.07 | 77.98 - 81.00 | 1.4167 times | Mon 15 December 2025 | 78.60 (2.93%) | 76.71 | 76.30 - 79.27 | 1.5478 times | Fri 12 December 2025 | 76.36 (-2.09%) | 77.71 | 76.26 - 79.30 | 1.2254 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 77.67 and 79.87
| Weekly Target 1 | 77.08 |
| Weekly Target 2 | 78.25 |
| Weekly Target 3 | 79.276666666667 |
| Weekly Target 4 | 80.45 |
| Weekly Target 5 | 81.48 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 79.43 (-1.23%) | 79.50 | 78.10 - 80.30 | 0.1657 times | Fri 26 December 2025 | 80.42 (-0.05%) | 80.34 | 76.51 - 82.19 | 0.4094 times | Fri 19 December 2025 | 80.46 (5.37%) | 76.71 | 76.30 - 81.20 | 0.6881 times | Fri 12 December 2025 | 76.36 (-6.18%) | 80.83 | 75.98 - 80.83 | 0.978 times | Fri 05 December 2025 | 81.39 (6.85%) | 74.95 | 73.74 - 84.38 | 1.1633 times | Fri 28 November 2025 | 76.17 (8.74%) | 70.90 | 69.17 - 77.37 | 0.4119 times | Fri 21 November 2025 | 70.05 (-4.71%) | 73.85 | 67.37 - 76.78 | 1.2253 times | Fri 14 November 2025 | 73.51 (-0.3%) | 75.90 | 72.01 - 81.00 | 1.7593 times | Fri 07 November 2025 | 73.73 (-39.63%) | 118.17 | 69.05 - 122.36 | 2.9979 times | Fri 31 October 2025 | 122.14 (0%) | 124.72 | 121.94 - 124.99 | 0.2012 times | Fri 31 October 2025 | 122.14 (-0.54%) | 125.44 | 121.94 - 132.37 | 0.7046 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 76.59 and 87.23
| Monthly Target 1 | 68.54 |
| Monthly Target 2 | 73.99 |
| Monthly Target 3 | 79.183333333333 |
| Monthly Target 4 | 84.63 |
| Monthly Target 5 | 89.82 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 79.43 (4.28%) | 74.95 | 73.74 - 84.38 | 0.6792 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.2757 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5321 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.8024 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.1717 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.8288 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 0.8815 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.5537 times | Wed 30 April 2025 | 61.87 (-1.47%) | 64.41 | 49.40 - 68.99 | 1.2402 times | Mon 31 March 2025 | 62.79 (-10.62%) | 70.75 | 60.35 - 78.00 | 1.0346 times | Fri 28 February 2025 | 70.25 (-29.69%) | 94.74 | 63.50 - 96.98 | 1.9358 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 79.44 |
| 12 day DMA | 78.79 |
| 20 day DMA | 78.65 |
| 35 day DMA | 76.58 |
| 50 day DMA | 90.16 |
| 100 day DMA | 109.24 |
| 150 day DMA | 111.13 |
| 200 day DMA | 98.91 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.5 | 79.54 | 79.1 |
| 12 day EMA | 79.04 | 78.97 | 78.71 |
| 20 day EMA | 79.75 | 79.78 | 79.71 |
| 35 day EMA | 86.56 | 86.98 | 87.37 |
| 50 day EMA | 92.78 | 93.32 | 93.85 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.44 | 79.64 | 79.01 |
| 12 day SMA | 78.79 | 78.72 | 78.47 |
| 20 day SMA | 78.65 | 78.49 | 78.23 |
| 35 day SMA | 76.58 | 76.5 | 77.57 |
| 50 day SMA | 90.16 | 91.29 | 92.37 |
| 100 day SMA | 109.24 | 109.61 | 110.02 |
| 150 day SMA | 111.13 | 111.13 | 111.13 |
| 200 day SMA | 98.91 | 98.89 | 98.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.