Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 170.21 and 179.48
| Daily Target 1 | 167.95 |
| Daily Target 2 | 172.46 |
| Daily Target 3 | 177.21666666667 |
| Daily Target 4 | 181.73 |
| Daily Target 5 | 186.49 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 176.98 (-0.01%) | 177.51 | 172.70 - 181.97 | 1.4045 times | Tue 23 April 2024 | 176.99 (9.62%) | 164.48 | 163.10 - 178.13 | 1.4018 times | Mon 22 April 2024 | 161.46 (3.02%) | 155.15 | 153.72 - 162.53 | 0.8708 times | Fri 19 April 2024 | 156.73 (-6.44%) | 165.81 | 154.42 - 165.88 | 1.4892 times | Thu 18 April 2024 | 167.51 (0.75%) | 163.98 | 162.64 - 172.09 | 1.2461 times | Wed 17 April 2024 | 166.26 (0.35%) | 169.75 | 163.60 - 173.65 | 0.9655 times | Tue 16 April 2024 | 165.68 (1.4%) | 163.00 | 162.61 - 167.40 | 0.6397 times | Mon 15 April 2024 | 163.40 (0.3%) | 165.16 | 162.70 - 167.94 | 0.6481 times | Fri 12 April 2024 | 162.91 (-2.58%) | 165.00 | 161.77 - 168.07 | 0.6893 times | Thu 11 April 2024 | 167.22 (0.02%) | 168.30 | 166.14 - 171.60 | 0.645 times | Wed 10 April 2024 | 167.18 (-1.75%) | 168.49 | 166.40 - 174.42 | 0.9258 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 165.35 and 193.6
| Weekly Target 1 | 142.64 |
| Weekly Target 2 | 159.81 |
| Weekly Target 3 | 170.89 |
| Weekly Target 4 | 188.06 |
| Weekly Target 5 | 199.14 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 176.98 (12.92%) | 155.15 | 153.72 - 181.97 | 0.9402 times | Fri 19 April 2024 | 156.73 (-3.79%) | 165.16 | 154.42 - 173.65 | 1.2756 times | Fri 12 April 2024 | 162.91 (0.95%) | 161.54 | 161.54 - 174.42 | 1.0479 times | Fri 05 April 2024 | 161.38 (-17.68%) | 195.99 | 160.61 - 196.36 | 1.7824 times | Thu 28 March 2024 | 196.03 (-4.65%) | 204.35 | 192.92 - 207.01 | 0.5524 times | Fri 22 March 2024 | 205.60 (3.12%) | 202.00 | 187.13 - 209.70 | 0.8749 times | Fri 15 March 2024 | 199.37 (-0.77%) | 199.06 | 192.68 - 209.72 | 0.8312 times | Fri 08 March 2024 | 200.91 (-7.59%) | 219.97 | 192.53 - 221.83 | 1.1307 times | Fri 01 March 2024 | 217.40 (16.92%) | 188.18 | 188.00 - 217.71 | 0.9857 times | Fri 23 February 2024 | 185.94 (6.87%) | 173.00 | 168.78 - 186.96 | 0.579 times | Fri 16 February 2024 | 173.98 (-0.31%) | 173.88 | 163.81 - 179.58 | 0.8651 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 144.03 and 186.67
| Monthly Target 1 | 133.05 |
| Monthly Target 2 | 155.01 |
| Monthly Target 3 | 175.68666666667 |
| Monthly Target 4 | 197.65 |
| Monthly Target 5 | 218.33 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 176.98 (-9.72%) | 195.99 | 153.72 - 196.36 | 1.1924 times | Thu 28 March 2024 | 196.03 (-5.99%) | 210.00 | 187.13 - 221.83 | 0.8452 times | Thu 29 February 2024 | 208.53 (30.72%) | 161.50 | 158.94 - 209.97 | 0.9993 times | Wed 31 January 2024 | 159.53 (10.52%) | 141.59 | 131.50 - 164.71 | 1.2182 times | Fri 29 December 2023 | 144.34 (22.23%) | 119.99 | 119.10 - 153.53 | 0.7718 times | Thu 30 November 2023 | 118.09 (27.49%) | 91.48 | 89.50 - 121.75 | 1.2819 times | Tue 31 October 2023 | 92.63 (-15.66%) | 110.35 | 88.47 - 112.47 | 0.9977 times | Fri 29 September 2023 | 109.83 (-20.82%) | 139.10 | 100.50 - 139.67 | 1.0154 times | Thu 31 August 2023 | 138.71 (18.84%) | 116.00 | 114.30 - 139.85 | 1.0779 times | Mon 31 July 2023 | 116.72 (2.18%) | 114.76 | 108.01 - 120.61 | 0.6002 times | Fri 30 June 2023 | 114.23 (9.82%) | 104.71 | 100.24 - 115.79 | 0.8225 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 167.93 |
| 12 day DMA | 166.87 |
| 20 day DMA | 171.3 |
| 35 day DMA | 184.23 |
| 50 day DMA | 185.74 |
| 100 day DMA | 168.03 |
| 150 day DMA | 147.25 |
| 200 day DMA | 141.7 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.59 | 167.39 | 162.59 |
| 12 day EMA | 169.72 | 168.4 | 166.84 |
| 20 day EMA | 172.76 | 172.32 | 171.83 |
| 35 day EMA | 176.72 | 176.7 | 176.68 |
| 50 day EMA | 182.84 | 183.08 | 183.33 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.93 | 165.79 | 163.53 |
| 12 day SMA | 166.87 | 165.93 | 164.63 |
| 20 day SMA | 171.3 | 172.34 | 173.49 |
| 35 day SMA | 184.23 | 184.93 | 185.85 |
| 50 day SMA | 185.74 | 185.63 | 185.59 |
| 100 day SMA | 168.03 | 167.49 | 166.9 |
| 150 day SMA | 147.25 | 146.78 | 146.3 |
| 200 day SMA | 141.7 | 141.39 | 141.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.