Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 90.08 and 94.64
| Daily Target 1 | 89 |
| Daily Target 2 | 91.16 |
| Daily Target 3 | 93.56 |
| Daily Target 4 | 95.72 |
| Daily Target 5 | 98.12 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.32 (-0.1%) | 95.61 | 91.40 - 95.96 | 0.9521 times | Wed 16 September 2026 | 93.41 (-2.16%) | 95.91 | 91.72 - 96.46 | 0.995 times | Tue 15 September 2026 | 95.47 (-1.33%) | 99.20 | 95.18 - 99.80 | 0.8788 times | Mon 14 September 2026 | 96.76 (-0.15%) | 96.73 | 94.59 - 98.63 | 1.3402 times | Fri 11 September 2026 | 96.91 (1.2%) | 97.06 | 94.54 - 98.49 | 1.0671 times | Thu 10 September 2026 | 95.76 (-4.32%) | 98.09 | 95.55 - 98.90 | 1.0236 times | Wed 09 September 2026 | 100.08 (-4.06%) | 102.89 | 99.93 - 103.06 | 1.1402 times | Tue 08 September 2026 | 104.31 (-4.92%) | 110.00 | 103.00 - 110.04 | 1.0276 times | Fri 04 September 2026 | 109.71 (2.14%) | 107.04 | 105.85 - 109.81 | 0.3864 times | Thu 03 September 2026 | 107.41 (0.06%) | 108.75 | 105.50 - 109.64 | 1.1891 times | Wed 02 September 2026 | 107.35 (1.71%) | 105.00 | 104.60 - 108.41 | 0.4722 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 88.16 and 96.56
| Weekly Target 1 | 86.44 |
| Weekly Target 2 | 89.88 |
| Weekly Target 3 | 94.84 |
| Weekly Target 4 | 98.28 |
| Weekly Target 5 | 103.24 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.32 (-3.7%) | 96.73 | 91.40 - 99.80 | 0.8294 times | Fri 11 September 2026 | 96.91 (-11.67%) | 110.00 | 94.54 - 110.04 | 0.8478 times | Fri 04 September 2026 | 109.71 (5.39%) | 102.73 | 102.39 - 110.00 | 0.9645 times | Fri 28 August 2026 | 104.10 (2.12%) | 102.20 | 101.18 - 108.31 | 0.9953 times | Fri 21 August 2026 | 101.94 (11.48%) | 91.44 | 89.38 - 102.22 | 0.8796 times | Fri 14 August 2026 | 91.44 (-7.15%) | 97.50 | 90.50 - 97.67 | 1.2203 times | Fri 07 August 2026 | 98.48 (18.81%) | 85.18 | 82.21 - 99.49 | 2.1073 times | Fri 31 July 2026 | 82.89 (7.08%) | 77.90 | 77.90 - 86.91 | 0.8945 times | Fri 24 July 2026 | 77.41 (0%) | 76.00 | 74.23 - 77.50 | 0.1382 times | Fri 24 July 2026 | 77.41 (5.02%) | 73.47 | 73.24 - 81.50 | 1.123 times | Fri 17 July 2026 | 73.71 (-3.94%) | 77.52 | 71.79 - 77.81 | 0.9281 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 83.04 and 101.68
| Monthly Target 1 | 79.61 |
| Monthly Target 2 | 86.47 |
| Monthly Target 3 | 98.253333333333 |
| Monthly Target 4 | 105.11 |
| Monthly Target 5 | 116.89 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.32 (-14.42%) | 108.06 | 91.40 - 110.04 | 0.4054 times | Mon 31 August 2026 | 109.05 (31.56%) | 85.18 | 82.21 - 109.62 | 0.9617 times | Fri 31 July 2026 | 82.89 (12.06%) | 74.68 | 71.25 - 86.91 | 0.8578 times | Tue 30 June 2026 | 73.97 (32.09%) | 56.54 | 48.82 - 74.49 | 1.4403 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.724 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.9695 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 1.0076 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.1539 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6676 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.8121 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.5044 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 95.17 |
| 12 day DMA | 100.5 |
| 20 day DMA | 102.22 |
| 35 day DMA | 97.41 |
| 50 day DMA | 91.49 |
| 100 day DMA | 76.18 |
| 150 day DMA | 75.38 |
| 200 day DMA | 77.04 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.31 | 96.31 | 97.76 |
| 12 day EMA | 98.27 | 99.17 | 100.22 |
| 20 day EMA | 98.52 | 99.07 | 99.67 |
| 35 day EMA | 95.27 | 95.39 | 95.51 |
| 50 day EMA | 90.48 | 90.36 | 90.24 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.17 | 95.66 | 97 |
| 12 day SMA | 100.5 | 101.81 | 102.7 |
| 20 day SMA | 102.22 | 102.54 | 102.49 |
| 35 day SMA | 97.41 | 97.06 | 96.79 |
| 50 day SMA | 91.49 | 91.14 | 90.75 |
| 100 day SMA | 76.18 | 75.88 | 75.58 |
| 150 day SMA | 75.38 | 75.3 | 75.17 |
| 200 day SMA | 77.04 | 76.94 | 76.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.