Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 81.22 and 84.92
| Daily Target 1 | 78.35 |
| Daily Target 2 | 80.39 |
| Daily Target 3 | 82.046666666667 |
| Daily Target 4 | 84.09 |
| Daily Target 5 | 85.75 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.44 (-0.12%) | 81.22 | 80.00 - 83.70 | 0.8205 times | Thu 05 March 2026 | 82.54 (2.79%) | 79.36 | 79.00 - 82.63 | 0.8895 times | Wed 04 March 2026 | 80.30 (-0.97%) | 82.23 | 79.54 - 82.50 | 0.8592 times | Tue 03 March 2026 | 81.09 (-0.67%) | 80.42 | 78.75 - 82.66 | 1.064 times | Mon 02 March 2026 | 81.64 (-11.31%) | 88.57 | 80.96 - 89.00 | 2.0057 times | Fri 27 February 2026 | 92.05 (-2.75%) | 92.76 | 89.87 - 95.50 | 1.0079 times | Thu 26 February 2026 | 94.65 (1.68%) | 92.73 | 92.73 - 97.51 | 0.5138 times | Wed 25 February 2026 | 93.09 (-1.83%) | 93.95 | 91.50 - 94.55 | 1.0045 times | Tue 24 February 2026 | 94.83 (5.28%) | 92.02 | 91.21 - 95.50 | 0.86 times | Mon 23 February 2026 | 90.07 (-4.2%) | 93.35 | 88.65 - 95.36 | 0.975 times | Fri 20 February 2026 | 94.02 (3.17%) | 90.49 | 89.50 - 95.58 | 1.7336 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 75.47 and 85.72
| Weekly Target 1 | 73.15 |
| Weekly Target 2 | 77.79 |
| Weekly Target 3 | 83.396666666667 |
| Weekly Target 4 | 88.04 |
| Weekly Target 5 | 93.65 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.44 (-10.44%) | 88.57 | 78.75 - 89.00 | 1.1689 times | Fri 27 February 2026 | 92.05 (-2.1%) | 93.35 | 88.65 - 97.51 | 0.904 times | Fri 20 February 2026 | 94.02 (15.36%) | 83.13 | 83.13 - 95.58 | 1.2129 times | Fri 13 February 2026 | 81.50 (0%) | 75.59 | 74.50 - 81.62 | 0.3559 times | Fri 13 February 2026 | 81.50 (-0.73%) | 81.78 | 73.12 - 82.20 | 1.6088 times | Fri 06 February 2026 | 82.10 (-3.39%) | 83.39 | 76.09 - 95.00 | 1.6288 times | Fri 30 January 2026 | 84.98 (-9.74%) | 93.56 | 82.92 - 93.56 | 0.9054 times | Fri 23 January 2026 | 94.15 (4.66%) | 86.97 | 85.01 - 96.41 | 0.5169 times | Fri 16 January 2026 | 89.96 (3.34%) | 86.00 | 83.85 - 90.78 | 0.6388 times | Fri 09 January 2026 | 87.05 (11.88%) | 78.86 | 76.61 - 88.20 | 1.0596 times | Fri 02 January 2026 | 77.81 (-2.04%) | 79.50 | 75.73 - 80.30 | 0.4493 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 75.47 and 85.72
| Monthly Target 1 | 73.15 |
| Monthly Target 2 | 77.79 |
| Monthly Target 3 | 83.396666666667 |
| Monthly Target 4 | 88.04 |
| Monthly Target 5 | 93.65 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.44 (-10.44%) | 88.57 | 78.75 - 89.00 | 0.2601 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.2706 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.7351 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.8942 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.6565 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.6541 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.9864 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.4404 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 1.0189 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 1.0837 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.91 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 81.6 |
| 12 day DMA | 88.15 |
| 20 day DMA | 84.75 |
| 35 day DMA | 85.68 |
| 50 day DMA | 84.65 |
| 100 day DMA | 89.03 |
| 150 day DMA | 101.85 |
| 200 day DMA | 104.5 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.29 | 83.71 | 84.29 |
| 12 day EMA | 85.16 | 85.65 | 86.22 |
| 20 day EMA | 85.34 | 85.64 | 85.97 |
| 35 day EMA | 84.86 | 85 | 85.14 |
| 50 day EMA | 83.87 | 83.93 | 83.99 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.6 | 83.52 | 85.95 |
| 12 day SMA | 88.15 | 88.62 | 89.02 |
| 20 day SMA | 84.75 | 84.74 | 84.45 |
| 35 day SMA | 85.68 | 85.87 | 85.98 |
| 50 day SMA | 84.65 | 84.57 | 84.5 |
| 100 day SMA | 89.03 | 89.54 | 90.12 |
| 150 day SMA | 101.85 | 102.1 | 102.36 |
| 200 day SMA | 104.5 | 104.47 | 104.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.