Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 52.42 and 58.02
| Daily Target 1 | 47.84 |
| Daily Target 2 | 51.39 |
| Daily Target 3 | 53.443333333333 |
| Daily Target 4 | 56.99 |
| Daily Target 5 | 59.04 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 54.93 (-0.16%) | 53.10 | 49.90 - 55.50 | 1.7581 times |
| Thu 03 April 2025 | 55.02 (-18.96%) | 62.84 | 54.38 - 62.95 | 2.2284 times |
| Wed 02 April 2025 | 67.89 (5.67%) | 63.10 | 63.00 - 68.99 | 1.0947 times |
| Tue 01 April 2025 | 64.25 (2.33%) | 64.41 | 62.94 - 66.13 | 0.6281 times |
| Mon 31 March 2025 | 62.79 (-3.15%) | 62.88 | 62.24 - 64.79 | 0.7836 times |
| Fri 28 March 2025 | 64.83 (0.61%) | 64.14 | 63.94 - 67.70 | 0.9326 times |
| Wed 26 March 2025 | 64.44 (-0.66%) | 64.77 | 63.34 - 65.70 | 0.4395 times |
| Mon 24 March 2025 | 64.87 (3.21%) | 64.19 | 63.74 - 65.38 | 0.6155 times |
| Fri 21 March 2025 | 62.85 (0.71%) | 61.64 | 60.35 - 63.32 | 0.8041 times |
| Thu 20 March 2025 | 62.41 (-1.92%) | 63.47 | 62.40 - 64.21 | 0.7154 times |
| Wed 19 March 2025 | 63.63 (0.02%) | 63.54 | 62.55 - 65.68 | 0.7478 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 42.87 and 61.96
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 57.94 |
| Weekly Target 4 | 65.98 |
| Weekly Target 5 | 77.03 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 54.93 (-15.27%) | 62.88 | 49.90 - 68.99 | 1.1468 times |
| Fri 28 March 2025 | 64.83 (3.15%) | 64.19 | 63.34 - 67.70 | 0.3511 times |
| Fri 21 March 2025 | 62.85 (-7.82%) | 66.87 | 60.35 - 67.78 | 0.6551 times |
| Fri 14 March 2025 | 68.18 (-3.54%) | 70.15 | 62.93 - 78.00 | 0.8963 times |
| Fri 07 March 2025 | 70.68 (0.61%) | 70.75 | 61.90 - 70.98 | 0.8734 times |
| Fri 28 February 2025 | 70.25 (-6.23%) | 76.14 | 68.88 - 77.18 | 0.6999 times |
| Fri 21 February 2025 | 74.92 (2.63%) | 73.32 | 70.99 - 76.35 | 0.7149 times |
| Fri 14 February 2025 | 73.00 (2.63%) | 70.81 | 69.04 - 78.29 | 1.384 times |
| Fri 07 February 2025 | 71.13 (-28.81%) | 94.74 | 63.50 - 96.98 | 2.6537 times |
| Fri 31 January 2025 | 99.91 (-9.62%) | 109.00 | 99.91 - 109.89 | 0.6248 times |
| Fri 24 January 2025 | 110.55 (-12.92%) | 126.00 | 110.20 - 127.98 | 0.5581 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 42.87 and 61.96
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 57.94 |
| Monthly Target 4 | 65.98 |
| Monthly Target 5 | 77.03 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 54.93 (-12.52%) | 64.41 | 49.90 - 68.99 | 0.3484 times |
| Mon 31 March 2025 | 62.79 (-10.62%) | 70.75 | 60.35 - 78.00 | 1.0067 times |
| Fri 28 February 2025 | 70.25 (-29.69%) | 94.74 | 63.50 - 96.98 | 1.8836 times |
| Fri 31 January 2025 | 99.91 (-20.42%) | 126.66 | 99.91 - 137.19 | 0.8148 times |
| Tue 31 December 2024 | 125.55 (1.01%) | 131.09 | 123.49 - 147.33 | 0.4247 times |
| Tue 26 November 2024 | 124.29 (18.09%) | 105.80 | 98.50 - 135.43 | 1.513 times |
| Thu 31 October 2024 | 105.25 (-3.47%) | 109.02 | 100.10 - 116.59 | 1.0554 times |
| Mon 30 September 2024 | 109.03 (-27.21%) | 147.00 | 107.65 - 147.45 | 1.1869 times |
| Fri 30 August 2024 | 149.79 (-13.21%) | 173.25 | 142.00 - 190.38 | 1.0829 times |
| Wed 31 July 2024 | 172.58 (-18.1%) | 215.76 | 164.55 - 219.77 | 0.6837 times |
| Fri 28 June 2024 | 210.72 (12.74%) | 188.01 | 173.10 - 218.50 | 0.6924 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 60.98 |
| 12 day DMA | 62.63 |
| 20 day DMA | 64.78 |
| 35 day DMA | 67.5 |
| 50 day DMA | 76.23 |
| 100 day DMA | 101.81 |
| 150 day DMA | 106.41 |
| 200 day DMA | 125.74 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.56 | 61.87 | 65.3 |
| 12 day EMA | 62.39 | 63.74 | 65.32 |
| 20 day EMA | 65.02 | 66.08 | 67.24 |
| 35 day EMA | 72.16 | 73.17 | 74.24 |
| 50 day EMA | 78.82 | 79.79 | 80.8 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.98 | 62.96 | 64.84 |
| 12 day SMA | 62.63 | 63.56 | 64.66 |
| 20 day SMA | 64.78 | 65.27 | 65.72 |
| 35 day SMA | 67.5 | 68.13 | 68.67 |
| 50 day SMA | 76.23 | 77.5 | 78.94 |
| 100 day SMA | 101.81 | 102.3 | 102.78 |
| 150 day SMA | 106.41 | 107.08 | 107.85 |
| 200 day SMA | 125.74 | 126.45 | 127.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.