Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 109.05 and 113.1
| Daily Target 1 | 108.16 |
| Daily Target 2 | 109.93 |
| Daily Target 3 | 112.21333333333 |
| Daily Target 4 | 113.98 |
| Daily Target 5 | 116.26 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.69 (-1.12%) | 113.25 | 110.45 - 114.50 | 0.8783 times | Thu 29 October 2026 | 112.95 (-2.13%) | 116.28 | 112.58 - 116.76 | 0.9276 times | Wed 28 October 2026 | 115.41 (1.98%) | 112.65 | 112.25 - 117.77 | 1.4007 times | Tue 27 October 2026 | 113.17 (0.2%) | 112.95 | 109.68 - 114.29 | 1.1346 times | Mon 26 October 2026 | 112.94 (-1.14%) | 114.24 | 112.46 - 115.00 | 0.9541 times | Fri 23 October 2026 | 114.24 (-0.65%) | 113.50 | 112.83 - 116.25 | 0.8676 times | Thu 22 October 2026 | 114.99 (1.06%) | 112.00 | 111.29 - 114.99 | 1.2861 times | Wed 21 October 2026 | 113.78 (-0.84%) | 115.31 | 112.47 - 115.88 | 0.8017 times | Tue 20 October 2026 | 114.74 (1.11%) | 113.04 | 113.04 - 115.28 | 0.8432 times | Mon 19 October 2026 | 113.48 (-0.05%) | 114.27 | 112.91 - 115.25 | 0.906 times | Fri 16 October 2026 | 113.54 (-2.21%) | 116.25 | 111.61 - 118.29 | 1.3795 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 106.64 and 114.73
| Weekly Target 1 | 104.96 |
| Weekly Target 2 | 108.32 |
| Weekly Target 3 | 113.04666666667 |
| Weekly Target 4 | 116.41 |
| Weekly Target 5 | 121.14 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.69 (-2.23%) | 114.24 | 109.68 - 117.77 | 0.9805 times | Fri 23 October 2026 | 114.24 (0.62%) | 114.27 | 111.29 - 116.25 | 0.8711 times | Fri 16 October 2026 | 113.54 (3.95%) | 108.94 | 105.83 - 118.29 | 1.0949 times | Fri 09 October 2026 | 109.23 (4.35%) | 104.32 | 102.40 - 109.57 | 0.7751 times | Fri 02 October 2026 | 104.68 (5.2%) | 98.36 | 97.00 - 105.82 | 0.9894 times | Fri 25 September 2026 | 99.51 (3.18%) | 97.50 | 95.02 - 103.30 | 0.9175 times | Fri 18 September 2026 | 96.44 (-0.48%) | 96.73 | 91.40 - 99.80 | 1.2188 times | Fri 11 September 2026 | 96.91 (-11.67%) | 110.00 | 94.54 - 110.04 | 0.952 times | Fri 04 September 2026 | 109.71 (5.39%) | 102.73 | 102.39 - 110.00 | 1.0831 times | Fri 28 August 2026 | 104.10 (2.12%) | 102.20 | 101.18 - 108.31 | 1.1177 times | Fri 21 August 2026 | 101.94 (11.48%) | 91.44 | 89.38 - 102.22 | 0.9878 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 106.55 and 123.44
| Monthly Target 1 | 93.57 |
| Monthly Target 2 | 102.63 |
| Monthly Target 3 | 110.46 |
| Monthly Target 4 | 119.52 |
| Monthly Target 5 | 127.35 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.69 (10.62%) | 102.38 | 101.40 - 118.29 | 0.6405 times | Wed 30 September 2026 | 100.97 (-7.41%) | 108.06 | 91.40 - 110.04 | 0.6691 times | Mon 31 August 2026 | 109.05 (31.56%) | 85.18 | 82.21 - 109.62 | 0.9516 times | Fri 31 July 2026 | 82.89 (12.06%) | 74.68 | 71.25 - 86.91 | 0.8488 times | Tue 30 June 2026 | 73.97 (32.09%) | 56.54 | 48.82 - 74.49 | 1.4252 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.7059 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.9594 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 0.9971 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.1418 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6606 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.8035 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 113.23 |
| 12 day DMA | 113.92 |
| 20 day DMA | 111 |
| 35 day DMA | 105.98 |
| 50 day DMA | 105.53 |
| 100 day DMA | 92.06 |
| 150 day DMA | 81.25 |
| 200 day DMA | 81.16 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.05 | 113.73 | 114.12 |
| 12 day EMA | 112.5 | 112.65 | 112.59 |
| 20 day EMA | 110.87 | 110.78 | 110.55 |
| 35 day EMA | 108.42 | 108.23 | 107.95 |
| 50 day EMA | 105.44 | 105.19 | 104.87 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.23 | 113.74 | 114.15 |
| 12 day SMA | 113.92 | 113.62 | 113.22 |
| 20 day SMA | 111 | 110.65 | 110.21 |
| 35 day SMA | 105.98 | 105.56 | 105.07 |
| 50 day SMA | 105.53 | 105.26 | 105 |
| 100 day SMA | 92.06 | 91.52 | 90.95 |
| 150 day SMA | 81.25 | 80.91 | 80.56 |
| 200 day SMA | 81.16 | 81.05 | 80.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.