Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 65.93 and 69.27
| Daily Target 1 | 63.19 |
| Daily Target 2 | 65.32 |
| Daily Target 3 | 66.53 |
| Daily Target 4 | 68.66 |
| Daily Target 5 | 69.87 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.45 (3.63%) | 65.00 | 64.40 - 67.74 | 0.6209 times | Thu 25 June 2026 | 65.09 (0.85%) | 64.56 | 63.24 - 65.94 | 0.6429 times | Wed 24 June 2026 | 64.54 (1.65%) | 64.01 | 63.45 - 66.32 | 1.1802 times | Tue 23 June 2026 | 63.49 (0.46%) | 61.97 | 61.53 - 63.84 | 0.8726 times | Mon 22 June 2026 | 63.20 (-1.5%) | 63.19 | 62.10 - 65.10 | 0.6808 times | Thu 18 June 2026 | 64.16 (3.02%) | 63.42 | 62.32 - 65.41 | 0.7666 times | Wed 17 June 2026 | 62.28 (-6.92%) | 66.52 | 61.90 - 68.98 | 1.6118 times | Tue 16 June 2026 | 66.91 (4.45%) | 64.68 | 64.00 - 70.30 | 1.6624 times | Mon 15 June 2026 | 64.06 (4.76%) | 62.40 | 62.38 - 65.34 | 0.7537 times | Fri 12 June 2026 | 61.15 (0.77%) | 60.85 | 60.00 - 61.80 | 1.2082 times | Thu 11 June 2026 | 60.68 (4.4%) | 58.29 | 56.52 - 60.83 | 0.8805 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 64.49 and 70.7
| Weekly Target 1 | 59.36 |
| Weekly Target 2 | 63.41 |
| Weekly Target 3 | 65.573333333333 |
| Weekly Target 4 | 69.62 |
| Weekly Target 5 | 71.78 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.45 (5.13%) | 63.19 | 61.53 - 67.74 | 0.7527 times | Thu 18 June 2026 | 64.16 (4.92%) | 62.40 | 61.90 - 70.30 | 0.9028 times | Fri 12 June 2026 | 61.15 (23.36%) | 49.80 | 49.22 - 61.80 | 1.2602 times | Fri 05 June 2026 | 49.57 (-11.48%) | 56.54 | 48.82 - 56.75 | 1.136 times | Fri 29 May 2026 | 56.00 (5.8%) | 53.41 | 51.08 - 59.77 | 0.8769 times | Fri 22 May 2026 | 52.93 (-6.2%) | 56.11 | 49.72 - 57.98 | 1.7034 times | Fri 15 May 2026 | 56.43 (-7.28%) | 60.00 | 52.78 - 60.31 | 1.5198 times | Fri 08 May 2026 | 60.86 (-0.93%) | 61.18 | 60.00 - 63.57 | 0.4542 times | Wed 06 May 2026 | 61.43 (1.55%) | 60.77 | 59.09 - 62.90 | 0.4319 times | Fri 01 May 2026 | 60.49 (-8.74%) | 66.77 | 59.74 - 66.88 | 0.962 times | Fri 24 April 2026 | 66.28 (-0.81%) | 66.55 | 65.05 - 70.20 | 0.5176 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 58.14 and 79.62
| Monthly Target 1 | 40.71 |
| Monthly Target 2 | 54.08 |
| Monthly Target 3 | 62.19 |
| Monthly Target 4 | 75.56 |
| Monthly Target 5 | 83.67 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.45 (20.45%) | 56.54 | 48.82 - 70.30 | 1.2395 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.6189 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.9105 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 0.9462 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.0836 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6269 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7626 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.4128 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5578 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.8412 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.2284 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 64.75 |
| 12 day DMA | 63.43 |
| 20 day DMA | 59.18 |
| 35 day DMA | 57.61 |
| 50 day DMA | 59.46 |
| 100 day DMA | 67.59 |
| 150 day DMA | 72.13 |
| 200 day DMA | 84.36 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.24 | 64.13 | 63.65 |
| 12 day EMA | 62.94 | 62.12 | 61.58 |
| 20 day EMA | 61.24 | 60.59 | 60.12 |
| 35 day EMA | 60.81 | 60.42 | 60.14 |
| 50 day EMA | 60.68 | 60.4 | 60.21 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.75 | 64.1 | 63.53 |
| 12 day SMA | 63.43 | 62.45 | 61.38 |
| 20 day SMA | 59.18 | 58.68 | 58.29 |
| 35 day SMA | 57.61 | 57.44 | 57.33 |
| 50 day SMA | 59.46 | 59.5 | 59.59 |
| 100 day SMA | 67.59 | 67.76 | 67.97 |
| 150 day SMA | 72.13 | 72.15 | 72.21 |
| 200 day SMA | 84.36 | 84.69 | 85.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.