Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 62.61 and 65.84
| Daily Target 1 | 60 |
| Daily Target 2 | 61.98 |
| Daily Target 3 | 63.226666666667 |
| Daily Target 4 | 65.21 |
| Daily Target 5 | 66.46 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.97 (4.73%) | 61.50 | 61.24 - 64.47 | 1.1822 times | Wed 29 April 2026 | 61.08 (-3.05%) | 62.15 | 60.70 - 62.78 | 1.2207 times | Tue 28 April 2026 | 63.00 (-1.13%) | 63.00 | 61.91 - 63.67 | 1.3466 times | Mon 27 April 2026 | 63.72 (-3.86%) | 66.77 | 62.74 - 66.88 | 0.9897 times | Fri 24 April 2026 | 66.28 (0.08%) | 65.99 | 65.63 - 67.82 | 0.5431 times | Thu 23 April 2026 | 66.23 (0.96%) | 65.31 | 65.31 - 67.88 | 0.9936 times | Wed 22 April 2026 | 65.60 (-2.06%) | 68.13 | 65.05 - 68.20 | 0.6781 times | Tue 21 April 2026 | 66.98 (-2.1%) | 68.27 | 66.61 - 70.20 | 0.9604 times | Mon 20 April 2026 | 68.42 (2.39%) | 66.55 | 65.60 - 68.65 | 0.5646 times | Fri 17 April 2026 | 66.82 (-3.54%) | 70.94 | 66.51 - 71.23 | 1.521 times | Thu 16 April 2026 | 69.27 (-0.84%) | 70.96 | 68.11 - 71.12 | 0.5121 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 59.25 and 65.43
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 63.85 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 70.03 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.97 (-3.49%) | 66.77 | 60.70 - 66.88 | 0.9893 times | Fri 24 April 2026 | 66.28 (-0.81%) | 66.55 | 65.05 - 70.20 | 0.7806 times | Fri 17 April 2026 | 66.82 (2.59%) | 64.09 | 64.06 - 71.23 | 1.0172 times | Fri 10 April 2026 | 65.13 (6.54%) | 61.28 | 59.91 - 67.21 | 1.18 times | Thu 02 April 2026 | 61.13 (0.1%) | 61.82 | 58.05 - 63.77 | 1.1377 times | Fri 27 March 2026 | 61.07 (-15.75%) | 74.50 | 60.90 - 75.10 | 1.0359 times | Fri 20 March 2026 | 72.49 (-1.25%) | 73.34 | 68.77 - 76.18 | 0.4945 times | Fri 13 March 2026 | 73.41 (-10.95%) | 80.00 | 71.80 - 82.30 | 1.4254 times | Fri 06 March 2026 | 82.44 (-10.44%) | 88.57 | 78.75 - 89.00 | 1.0936 times | Fri 27 February 2026 | 92.05 (-2.1%) | 93.35 | 88.65 - 97.51 | 0.8458 times | Fri 20 February 2026 | 94.02 (15.36%) | 83.13 | 83.13 - 95.58 | 1.1348 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 61.26 and 73.95
| Monthly Target 1 | 51.89 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 64.58 |
| Monthly Target 4 | 70.62 |
| Monthly Target 5 | 77.27 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.9855 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 1.0242 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.1729 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6786 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.8254 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.5291 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.6038 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.9105 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.3296 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.9405 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 1.0003 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 63.61 |
| 12 day DMA | 65.94 |
| 20 day DMA | 65.1 |
| 35 day DMA | 66.9 |
| 50 day DMA | 72.9 |
| 100 day DMA | 77.52 |
| 150 day DMA | 87.64 |
| 200 day DMA | 96.31 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.66 | 63.51 | 64.73 |
| 12 day EMA | 64.78 | 64.93 | 65.63 |
| 20 day EMA | 65.82 | 66.02 | 66.54 |
| 35 day EMA | 69.35 | 69.67 | 70.18 |
| 50 day EMA | 72.59 | 72.94 | 73.42 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.61 | 64.06 | 64.97 |
| 12 day SMA | 65.94 | 66.35 | 66.73 |
| 20 day SMA | 65.1 | 65.02 | 65 |
| 35 day SMA | 66.9 | 67.37 | 67.83 |
| 50 day SMA | 72.9 | 73.37 | 73.78 |
| 100 day SMA | 77.52 | 77.7 | 77.89 |
| 150 day SMA | 87.64 | 88.15 | 88.72 |
| 200 day SMA | 96.31 | 96.57 | 96.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.