EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets EloxxPharmaceuticals

Strong Daily Stock price targets for EloxxPharmaceuticals ELOX are 13.22 and 14.02

Daily Target 112.6
Daily Target 213.03
Daily Target 313.403333333333
Daily Target 413.83
Daily Target 514.2

Daily price and volume Eloxx Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 13.45 (1.89%) 12.98 12.98 - 13.78 0.6507 times
Thu 29 October 2026 13.20 (0.61%) 13.78 12.50 - 13.78 2.191 times
Wed 28 October 2026 13.12 (-1.65%) 13.19 12.79 - 13.99 0.4916 times
Tue 27 October 2026 13.34 (1.29%) 13.10 12.47 - 13.34 0.4869 times
Mon 26 October 2026 13.17 (2.89%) 13.16 12.89 - 13.35 1.2453 times
Fri 23 October 2026 12.80 (-2.44%) 14.00 12.80 - 14.00 1.2921 times
Thu 22 October 2026 13.12 (-1.35%) 13.21 12.64 - 13.56 0.4822 times
Wed 21 October 2026 13.30 (0.61%) 13.34 12.73 - 13.56 0.7584 times
Tue 20 October 2026 13.22 (5.76%) 12.86 12.86 - 13.77 0.8848 times
Mon 19 October 2026 12.50 (-4.07%) 13.06 12.49 - 14.24 1.5169 times
Fri 16 October 2026 13.03 (-4.89%) 13.95 12.85 - 14.15 3.1086 times

Daily chart EloxxPharmaceuticals

Weekly price and charts EloxxPharmaceuticals

Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 12.96 and 14.48

Weekly Target 111.78
Weekly Target 212.62
Weekly Target 313.303333333333
Weekly Target 414.14
Weekly Target 514.82

Weekly price and volumes for Eloxx Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 13.45 (5.08%) 13.16 12.47 - 13.99 0.7455 times
Fri 23 October 2026 12.80 (-1.77%) 13.06 12.49 - 14.24 0.7262 times
Fri 16 October 2026 13.03 (-5.17%) 14.01 12.00 - 14.62 1.0384 times
Fri 09 October 2026 13.74 (-11.41%) 15.25 13.21 - 16.81 0.9895 times
Fri 02 October 2026 15.51 (3.19%) 15.69 14.35 - 16.30 0.4493 times
Fri 25 September 2026 15.03 (-13.87%) 17.36 14.04 - 18.25 0.791 times
Fri 18 September 2026 17.45 (10.79%) 15.40 15.00 - 18.98 1.0604 times
Fri 11 September 2026 15.75 (5%) 15.49 15.00 - 17.74 0.7731 times
Fri 04 September 2026 15.00 (-0.46%) 15.00 13.79 - 17.33 1.4242 times
Fri 28 August 2026 15.07 (-28.17%) 21.60 15.07 - 23.00 2.0023 times
Fri 21 August 2026 20.98 (11.83%) 18.87 16.50 - 23.40 1.8073 times

weekly chart EloxxPharmaceuticals

Monthly price and charts EloxxPharmaceuticals

Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 10.32 and 15.13

Monthly Target 19.28
Monthly Target 211.36
Monthly Target 314.086666666667
Monthly Target 416.17
Monthly Target 518.9

Monthly price and volumes Eloxx Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 13.45 (-12.15%) 15.22 12.00 - 16.81 0.0787 times
Wed 30 September 2026 15.31 (-8.71%) 16.81 13.79 - 18.98 0.0859 times
Mon 31 August 2026 16.77 (-3.79%) 18.24 13.93 - 23.40 0.1519 times
Fri 31 July 2026 17.43 (25.58%) 14.24 10.51 - 18.42 0.2304 times
Tue 30 June 2026 13.88 (263.35%) 10.00 8.20 - 17.50 0.1202 times
Fri 13 October 2023 3.82 (-20.58%) 4.68 3.79 - 5.18 0.0362 times
Fri 29 September 2023 4.81 (-10.09%) 5.46 4.58 - 5.99 0.0839 times
Thu 31 August 2023 5.35 (-14.4%) 6.18 4.40 - 7.28 0.3184 times
Mon 31 July 2023 6.25 (60.67%) 3.97 3.56 - 10.50 8.6643 times
Fri 30 June 2023 3.89 (-42.2%) 6.61 3.76 - 7.58 0.2299 times
Wed 31 May 2023 6.73 (-9.05%) 7.58 3.51 - 10.90 2.3068 times

monthly chart EloxxPharmaceuticals

DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX

DMA (daily moving average) of Eloxx Pharmaceuticals ELOX

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.16
20 day DMA 13.55
35 day DMA 14.73
50 day DMA 15.34
100 day DMA 14.74
150 day DMA 11.55
200 day DMA 10.14

EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.1713.15
12 day EMA13.3413.3213.34
20 day EMA13.713.7313.79
35 day EMA14.4714.5314.61
50 day EMA15.3815.4615.55

SMA (simple moving average) of Eloxx Pharmaceuticals ELOX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.1313.11
12 day SMA13.1613.0613.02
20 day SMA13.5513.6613.78
35 day SMA14.7314.814.89
50 day SMA15.3415.4315.53
100 day SMA14.7414.7114.69
150 day SMA11.5511.511.46
200 day SMA10.1410.1110.08
Back to top | Use Dark Theme