EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets EloxxPharmaceuticals

Strong Daily Stock price targets for EloxxPharmaceuticals ELOX are 16.94 and 18.03

Daily Target 116.73
Daily Target 217.14
Daily Target 317.82
Daily Target 418.23
Daily Target 518.91

Daily price and volume Eloxx Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 17.55 (-0.45%) 17.75 17.41 - 18.50 0.4496 times
Wed 16 September 2026 17.63 (-3.4%) 18.24 17.57 - 18.95 0.649 times
Tue 15 September 2026 18.25 (11.96%) 16.69 16.17 - 18.97 1.4721 times
Mon 14 September 2026 16.30 (3.49%) 15.40 15.00 - 16.30 0.5983 times
Fri 11 September 2026 15.75 (-3.26%) 16.74 15.00 - 17.19 0.62 times
Thu 10 September 2026 16.28 (-1.75%) 16.50 15.75 - 17.15 1.037 times
Wed 09 September 2026 16.57 (2.47%) 16.03 15.16 - 17.74 1.3561 times
Tue 08 September 2026 16.17 (7.8%) 15.49 15.00 - 17.42 1.0551 times
Fri 04 September 2026 15.00 (5.71%) 14.06 14.06 - 16.48 1.4068 times
Thu 03 September 2026 14.19 (-10.42%) 15.98 13.79 - 16.98 1.3561 times
Wed 02 September 2026 15.84 (5.53%) 14.80 14.71 - 16.50 2.0921 times

Daily chart EloxxPharmaceuticals

Weekly price and charts EloxxPharmaceuticals

Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 16.28 and 20.25

Weekly Target 113.2
Weekly Target 215.38
Weekly Target 317.173333333333
Weekly Target 419.35
Weekly Target 521.14

Weekly price and volumes for Eloxx Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 17.55 (11.43%) 15.40 15.00 - 18.97 0.365 times
Fri 11 September 2026 15.75 (5%) 15.49 15.00 - 17.74 0.4686 times
Fri 04 September 2026 15.00 (-0.46%) 15.00 13.79 - 17.33 0.8633 times
Fri 28 August 2026 15.07 (-28.17%) 21.60 15.07 - 23.00 1.2137 times
Fri 21 August 2026 20.98 (11.83%) 18.87 16.50 - 23.40 1.0955 times
Fri 14 August 2026 18.76 (6.77%) 16.80 16.80 - 19.96 0.9259 times
Fri 07 August 2026 17.57 (0.8%) 18.24 15.67 - 19.36 0.9263 times
Fri 31 July 2026 17.43 (45.98%) 11.79 10.98 - 18.42 1.6146 times
Fri 24 July 2026 11.94 (0%) 11.86 11.30 - 12.41 0.3888 times
Fri 24 July 2026 11.94 (-0.5%) 13.00 11.26 - 14.20 2.1383 times
Fri 17 July 2026 12.00 (0.84%) 11.61 11.10 - 14.29 0.6962 times

weekly chart EloxxPharmaceuticals

Monthly price and charts EloxxPharmaceuticals

Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 15.67 and 20.85

Monthly Target 111.59
Monthly Target 214.57
Monthly Target 316.77
Monthly Target 419.75
Monthly Target 521.95

Monthly price and volumes Eloxx Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 17.55 (4.65%) 16.81 13.79 - 18.97 0.0442 times
Mon 31 August 2026 16.77 (-3.79%) 18.24 13.93 - 23.40 0.1246 times
Fri 31 July 2026 17.43 (25.58%) 14.24 10.51 - 18.42 0.1889 times
Tue 30 June 2026 13.88 (263.35%) 10.00 8.20 - 17.50 0.0986 times
Fri 13 October 2023 3.82 (-20.58%) 4.68 3.79 - 5.18 0.0297 times
Fri 29 September 2023 4.81 (-10.09%) 5.46 4.58 - 5.99 0.0688 times
Thu 31 August 2023 5.35 (-14.4%) 6.18 4.40 - 7.28 0.2611 times
Mon 31 July 2023 6.25 (60.67%) 3.97 3.56 - 10.50 7.1042 times
Fri 30 June 2023 3.89 (-42.2%) 6.61 3.76 - 7.58 0.1885 times
Wed 31 May 2023 6.73 (-9.05%) 7.58 3.51 - 10.90 1.8914 times
Fri 28 April 2023 7.40 (194.82%) 2.51 2.27 - 10.51 1.7496 times

monthly chart EloxxPharmaceuticals

DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX

DMA (daily moving average) of Eloxx Pharmaceuticals ELOX

DMA period DMA value
5 day DMA 17.1
12 day DMA 16.21
20 day DMA 16.96
35 day DMA 17.35
50 day DMA 15.75
100 day DMA 11.91
150 day DMA 9.82
200 day DMA 8.99

EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.0816.8
12 day EMA16.8516.7216.55
20 day EMA16.7716.6916.59
35 day EMA16.0615.9715.87
50 day EMA15.5715.4915.4

SMA (simple moving average) of Eloxx Pharmaceuticals ELOX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.116.8416.63
12 day SMA16.2116.1515.93
20 day SMA16.9616.9917.02
35 day SMA17.3517.217.06
50 day SMA15.7515.6415.53
100 day SMA11.9111.7911.67
150 day SMA9.829.739.64
200 day SMA8.998.948.89
Back to top | Use Dark Theme