Login or Join
HomepageEloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets EloxxPharmaceuticals
Strong Daily Stock price targets for EloxxPharmaceuticals ELOX are 10.23 and 14.69
| Daily Target 1 | 9.13 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 13.593333333333 |
| Daily Target 4 | 15.79 |
| Daily Target 5 | 18.05 |
Daily price and volume Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.52 (8.25%) | 13.90 | 11.40 - 15.86 | 0.8702 times | Thu 11 June 2026 | 12.49 (13.55%) | 11.77 | 10.32 - 13.25 | 0.4355 times | Wed 10 June 2026 | 11.00 (-0.18%) | 10.00 | 8.20 - 11.41 | 2.018 times | Tue 09 June 2026 | 11.02 (188.48%) | 10.00 | 8.25 - 11.60 | 3.8723 times | Fri 13 October 2023 | 3.82 (-5.68%) | 4.05 | 3.79 - 4.29 | 1.5694 times | Thu 12 October 2023 | 4.05 (-2.41%) | 4.23 | 3.91 - 4.25 | 0.4757 times | Wed 11 October 2023 | 4.15 (-4.82%) | 4.40 | 4.10 - 4.40 | 0.212 times | Tue 10 October 2023 | 4.36 (0.69%) | 4.39 | 4.15 - 4.49 | 0.1616 times | Mon 09 October 2023 | 4.33 (3.1%) | 4.30 | 4.21 - 4.48 | 0.3059 times | Fri 06 October 2023 | 4.20 (-6.87%) | 4.46 | 4.20 - 4.50 | 0.0794 times | Thu 05 October 2023 | 4.51 (-1.53%) | 4.74 | 4.51 - 4.74 | 0.0846 times |
Weekly price and charts EloxxPharmaceuticals
Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 10.86 and 18.52
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.52 (253.93%) | 10.00 | 8.20 - 15.86 | 2.8468 times | Fri 13 October 2023 | 3.82 (-9.05%) | 4.30 | 3.79 - 4.49 | 1.0779 times | Fri 06 October 2023 | 4.20 (-12.68%) | 4.68 | 4.20 - 5.18 | 0.5753 times | Fri 29 September 2023 | 4.81 (-4.18%) | 4.98 | 4.63 - 5.46 | 0.5405 times | Fri 22 September 2023 | 5.02 (-14.63%) | 5.99 | 4.66 - 5.99 | 0.9504 times | Fri 15 September 2023 | 5.88 (9.91%) | 5.28 | 4.58 - 5.88 | 1.5558 times | Fri 08 September 2023 | 5.35 (-0.93%) | 5.32 | 5.21 - 5.64 | 0.4809 times | Fri 01 September 2023 | 5.40 (0%) | 5.46 | 5.36 - 5.67 | 0.1514 times | Fri 01 September 2023 | 5.40 (10.88%) | 4.59 | 4.54 - 6.13 | 1.653 times | Mon 28 August 2023 | 4.87 (7.51%) | 4.59 | 4.54 - 4.96 | 0.1681 times | Fri 25 August 2023 | 4.53 (-3%) | 4.80 | 4.40 - 5.31 | 1.6503 times |
Monthly price and charts EloxxPharmaceuticals
Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 10.86 and 18.52
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 12.526666666667 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.52 (253.93%) | 10.00 | 8.20 - 15.86 | 0.0447 times | Fri 13 October 2023 | 3.82 (-20.58%) | 4.68 | 3.79 - 5.18 | 0.0259 times | Fri 29 September 2023 | 4.81 (-10.09%) | 5.46 | 4.58 - 5.99 | 0.0601 times | Thu 31 August 2023 | 5.35 (-14.4%) | 6.18 | 4.40 - 7.28 | 0.228 times | Mon 31 July 2023 | 6.25 (60.67%) | 3.97 | 3.56 - 10.50 | 6.2035 times | Fri 30 June 2023 | 3.89 (-42.2%) | 6.61 | 3.76 - 7.58 | 0.1646 times | Wed 31 May 2023 | 6.73 (-9.05%) | 7.58 | 3.51 - 10.90 | 1.6516 times | Fri 28 April 2023 | 7.40 (194.82%) | 2.51 | 2.27 - 10.51 | 1.5278 times | Fri 31 March 2023 | 2.51 (-21.81%) | 3.21 | 2.23 - 3.77 | 0.0388 times | Tue 28 February 2023 | 3.21 (-21.32%) | 4.08 | 3.10 - 4.63 | 0.055 times | Tue 31 January 2023 | 4.08 (124.18%) | 1.89 | 1.89 - 5.50 | 0.7283 times |
Indicator Analysis of EloxxPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EloxxPharmaceuticals ELOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX
DMA (daily moving average) of Eloxx Pharmaceuticals ELOX
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.04 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 9.46 | 7.94 |
| 12 day EMA | 8.17 | 7.2 | 6.24 |
| 20 day EMA | 7.06 | 6.38 | 5.74 |
| 35 day EMA | 6.25 | 5.82 | 5.43 |
| 50 day EMA | 6.05 | 5.75 | 5.47 |
SMA (simple moving average) of Eloxx Pharmaceuticals ELOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 8.48 | 6.81 |
| 12 day SMA | 6.84 | 6.11 | 5.46 |
| 20 day SMA | 6.04 | 5.6 | 5.26 |
| 35 day SMA | 5.71 | 5.48 | 5.29 |
| 50 day SMA | 5.49 | 5.32 | 5.18 |
| 100 day SMA | 5.67 | 5.6 | 5.55 |
| 150 day SMA | 5.91 | 5.84 | 5.78 |
| 200 day SMA | 5.36 | 5.32 | 5.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.