Login or Join
HomepageCompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense
Strong Daily Stock price targets for CompanhiaParanaense ELP are 7.3 and 7.39
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.3266666666667 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.42 |
Daily price and volume Companhia Paranaense
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.31 (0%) | 7.29 | 7.29 - 7.38 | 0.8705 times |
| Fri 28 March 2025 | 7.31 (-0.95%) | 7.25 | 7.23 - 7.33 | 0.652 times |
| Wed 26 March 2025 | 7.38 (1.37%) | 7.32 | 7.30 - 7.41 | 0.611 times |
| Mon 24 March 2025 | 7.28 (-0.27%) | 7.33 | 7.23 - 7.40 | 0.8665 times |
| Fri 21 March 2025 | 7.30 (-1.35%) | 7.32 | 7.28 - 7.39 | 2.347 times |
| Thu 20 March 2025 | 7.40 (-1.86%) | 7.51 | 7.36 - 7.51 | 0.6357 times |
| Wed 19 March 2025 | 7.54 (2.31%) | 7.42 | 7.42 - 7.57 | 1.1087 times |
| Tue 18 March 2025 | 7.37 (0.27%) | 7.33 | 7.29 - 7.41 | 0.5798 times |
| Mon 17 March 2025 | 7.35 (1.38%) | 7.22 | 7.19 - 7.38 | 1.39 times |
| Fri 14 March 2025 | 7.25 (4.32%) | 7.03 | 7.02 - 7.27 | 0.9387 times |
| Thu 13 March 2025 | 6.95 (1.31%) | 6.74 | 6.74 - 7.00 | 0.6367 times |
Weekly price and charts CompanhiaParanaense
Strong weekly Stock price targets for CompanhiaParanaense ELP are 7.3 and 7.39
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.3266666666667 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Companhia Paranaense
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.31 (0%) | 7.29 | 7.29 - 7.38 | 0.1582 times |
| Fri 28 March 2025 | 7.31 (0.14%) | 7.33 | 7.23 - 7.41 | 0.3871 times |
| Fri 21 March 2025 | 7.30 (0.69%) | 7.22 | 7.19 - 7.57 | 1.1017 times |
| Fri 14 March 2025 | 7.25 (5.99%) | 6.78 | 6.66 - 7.27 | 0.6078 times |
| Fri 07 March 2025 | 6.84 (2.7%) | 6.75 | 6.51 - 6.87 | 1.1211 times |
| Fri 28 February 2025 | 6.66 (-6.2%) | 7.19 | 6.61 - 7.19 | 2.4049 times |
| Fri 21 February 2025 | 7.10 (-2.2%) | 7.19 | 7.05 - 7.24 | 0.6018 times |
| Fri 14 February 2025 | 7.26 (8.52%) | 6.74 | 6.65 - 7.31 | 1.305 times |
| Fri 07 February 2025 | 6.69 (0.45%) | 6.65 | 6.65 - 6.84 | 1.2395 times |
| Fri 31 January 2025 | 6.66 (6.56%) | 6.36 | 6.31 - 6.78 | 1.0729 times |
| Fri 24 January 2025 | 6.25 (3.48%) | 6.07 | 6.07 - 6.40 | 0.863 times |
Monthly price and charts CompanhiaParanaense
Strong monthly Stock price targets for CompanhiaParanaense ELP are 6.91 and 7.97
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.31 (9.76%) | 6.75 | 6.51 - 7.57 | 0.7519 times |
| Fri 28 February 2025 | 6.66 (0%) | 6.65 | 6.61 - 7.31 | 1.2364 times |
| Fri 31 January 2025 | 6.66 (12.31%) | 5.78 | 5.72 - 6.78 | 0.9644 times |
| Tue 31 December 2024 | 5.93 (-15.41%) | 6.43 | 5.72 - 6.64 | 1.0694 times |
| Tue 26 November 2024 | 7.01 (4.47%) | 6.68 | 6.36 - 7.10 | 1.1806 times |
| Thu 31 October 2024 | 6.71 (-9.81%) | 7.41 | 6.71 - 7.51 | 1.2891 times |
| Mon 30 September 2024 | 7.44 (-0.13%) | 7.59 | 7.26 - 8.01 | 1.309 times |
| Fri 30 August 2024 | 7.45 (5.08%) | 7.13 | 6.78 - 7.90 | 0.7033 times |
| Wed 31 July 2024 | 7.09 (5.98%) | 6.67 | 6.52 - 7.61 | 0.7351 times |
| Fri 28 June 2024 | 6.69 (-3.6%) | 6.93 | 6.55 - 7.27 | 0.7607 times |
| Fri 31 May 2024 | 6.94 (-1.42%) | 7.08 | 6.81 - 7.69 | 1.0664 times |
Indicator Analysis of CompanhiaParanaense
Please login to view indicator analysis. or View indicator analysis of CompanhiaParanaense ELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.03 |
| 50 day DMA | 6.84 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.32 | 7.33 |
| 12 day EMA | 7.24 | 7.23 | 7.21 |
| 20 day EMA | 7.15 | 7.13 | 7.11 |
| 35 day EMA | 6.97 | 6.95 | 6.93 |
| 50 day EMA | 6.81 | 6.79 | 6.77 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.33 | 7.38 |
| 12 day SMA | 7.28 | 7.23 | 7.18 |
| 20 day SMA | 7.05 | 7.03 | 7.02 |
| 35 day SMA | 7.03 | 7.01 | 6.99 |
| 50 day SMA | 6.84 | 6.82 | 6.79 |
| 100 day SMA | 6.57 | 6.56 | 6.56 |
| 150 day SMA | 6.85 | 6.85 | 6.85 |
| 200 day SMA | 6.92 | 6.92 | 6.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.