Login or Join
HomepageCompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense
Strong Daily Stock price targets for CompanhiaParanaense ELP are 8.99 and 9.46
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.3666666666667 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.84 |
Daily price and volume Companhia Paranaense
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.27 (-6.27%) | 9.65 | 9.18 - 9.65 | 1.3657 times | Tue 23 December 2025 | 9.89 (5.44%) | 9.47 | 9.47 - 9.92 | 1.396 times | Mon 22 December 2025 | 9.38 (-3.3%) | 9.71 | 9.33 - 9.74 | 0.8773 times | Fri 19 December 2025 | 9.70 (-2.61%) | 9.94 | 9.65 - 10.05 | 1.7359 times | Thu 18 December 2025 | 9.96 (1.43%) | 9.73 | 9.62 - 9.96 | 1.1781 times | Wed 17 December 2025 | 9.82 (-3.06%) | 9.87 | 9.71 - 9.95 | 0.8975 times | Tue 16 December 2025 | 10.13 (-4.25%) | 10.33 | 10.08 - 10.35 | 0.8523 times | Mon 15 December 2025 | 10.58 (1.24%) | 10.55 | 10.48 - 10.67 | 0.6198 times | Fri 12 December 2025 | 10.45 (0.77%) | 10.51 | 10.37 - 10.54 | 0.56 times | Thu 11 December 2025 | 10.37 (1.97%) | 10.24 | 10.24 - 10.46 | 0.5173 times | Wed 10 December 2025 | 10.17 (-0.49%) | 10.29 | 10.10 - 10.32 | 0.5659 times |
Weekly price and charts CompanhiaParanaense
Strong weekly Stock price targets for CompanhiaParanaense ELP are 8.86 and 9.6
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.4566666666667 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Companhia Paranaense
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.27 (-4.43%) | 9.71 | 9.18 - 9.92 | 1.4151 times | Fri 19 December 2025 | 9.70 (-7.18%) | 10.55 | 9.62 - 10.67 | 2.0547 times | Fri 12 December 2025 | 10.45 (2.55%) | 10.40 | 9.96 - 10.54 | 1.3214 times | Fri 05 December 2025 | 10.19 (-4.5%) | 10.67 | 10.14 - 11.13 | 1.4088 times | Fri 28 November 2025 | 10.67 (4.92%) | 10.26 | 10.14 - 10.83 | 0.8408 times | Fri 21 November 2025 | 10.17 (-6.95%) | 10.90 | 10.03 - 10.90 | 0.8142 times | Fri 14 November 2025 | 10.93 (2.15%) | 10.79 | 10.58 - 11.23 | 1.0055 times | Fri 07 November 2025 | 10.70 (3.48%) | 10.53 | 10.40 - 10.83 | 0.4771 times | Fri 31 October 2025 | 10.34 (0%) | 10.29 | 10.23 - 10.39 | 0.1166 times | Fri 31 October 2025 | 10.34 (2.68%) | 10.22 | 10.06 - 10.39 | 0.5458 times | Fri 24 October 2025 | 10.07 (4.35%) | 9.80 | 9.76 - 10.31 | 0.5741 times |
Monthly price and charts CompanhiaParanaense
Strong monthly Stock price targets for CompanhiaParanaense ELP are 8.25 and 10.2
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.86 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.27 (-13.12%) | 10.67 | 9.18 - 11.13 | 1.7514 times | Fri 28 November 2025 | 10.67 (3.19%) | 10.53 | 10.03 - 11.23 | 0.8864 times | Fri 31 October 2025 | 10.34 (5.51%) | 9.86 | 9.12 - 10.39 | 0.7336 times | Tue 30 September 2025 | 9.80 (8.17%) | 8.81 | 8.80 - 9.90 | 0.696 times | Fri 29 August 2025 | 9.06 (6.09%) | 8.63 | 8.59 - 9.34 | 0.8739 times | Thu 31 July 2025 | 8.54 (-6.46%) | 9.15 | 8.23 - 9.15 | 1.3267 times | Mon 30 June 2025 | 9.13 (1.67%) | 9.01 | 8.72 - 9.28 | 1.0351 times | Fri 30 May 2025 | 8.98 (10.73%) | 8.14 | 8.02 - 9.09 | 1.0147 times | Wed 30 April 2025 | 8.11 (10.94%) | 7.32 | 6.83 - 8.32 | 0.9365 times | Mon 31 March 2025 | 7.31 (9.76%) | 6.75 | 6.51 - 7.57 | 0.7459 times | Fri 28 February 2025 | 6.66 (0%) | 6.65 | 6.61 - 7.31 | 1.2265 times |
Indicator Analysis of CompanhiaParanaense
Please login to view indicator analysis. or View indicator analysis of CompanhiaParanaense ELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 10 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.29 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.44 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.81 | 9.77 |
| 12 day EMA | 9.91 | 10.03 | 10.05 |
| 20 day EMA | 10.06 | 10.14 | 10.17 |
| 35 day EMA | 10.13 | 10.18 | 10.2 |
| 50 day EMA | 10.15 | 10.19 | 10.2 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.75 | 9.8 |
| 12 day SMA | 10 | 10.07 | 10.1 |
| 20 day SMA | 10.25 | 10.31 | 10.33 |
| 35 day SMA | 10.41 | 10.45 | 10.46 |
| 50 day SMA | 10.29 | 10.29 | 10.27 |
| 100 day SMA | 9.75 | 9.75 | 9.73 |
| 150 day SMA | 9.44 | 9.43 | 9.42 |
| 200 day SMA | 8.98 | 8.97 | 8.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.