Login or Join
HomepageCompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense
Strong Daily Stock price targets for CompanhiaParanaense ELP are 6.97 and 7.09
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.0566666666667 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.18 |
Daily price and volume Companhia Paranaense
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.07 (0.28%) | 7.10 | 6.99 - 7.11 | 0.8521 times | Tue 16 April 2024 | 7.05 (-1.26%) | 7.00 | 6.91 - 7.11 | 1.4248 times | Mon 15 April 2024 | 7.14 (-1.38%) | 7.15 | 7.09 - 7.20 | 0.7063 times | Fri 12 April 2024 | 7.24 (-0.55%) | 7.30 | 7.15 - 7.35 | 0.8017 times | Thu 11 April 2024 | 7.28 (-3.19%) | 7.50 | 7.25 - 7.53 | 2.0515 times | Wed 10 April 2024 | 7.52 (-4.33%) | 7.71 | 7.51 - 7.71 | 0.7898 times | Tue 09 April 2024 | 7.86 (0.9%) | 7.85 | 7.76 - 7.86 | 0.9593 times | Mon 08 April 2024 | 7.79 (1.17%) | 7.70 | 7.69 - 7.84 | 0.9015 times | Fri 05 April 2024 | 7.70 (-1.28%) | 7.80 | 7.60 - 7.81 | 0.5675 times | Thu 04 April 2024 | 7.80 (1.83%) | 7.74 | 7.74 - 7.89 | 0.9454 times | Wed 03 April 2024 | 7.66 (0.79%) | 7.56 | 7.46 - 7.71 | 0.6117 times |
Weekly price and charts CompanhiaParanaense
Strong weekly Stock price targets for CompanhiaParanaense ELP are 6.85 and 7.14
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.06 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Companhia Paranaense
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.07 (-2.35%) | 7.15 | 6.91 - 7.20 | 0.5714 times | Fri 12 April 2024 | 7.24 (-5.97%) | 7.70 | 7.15 - 7.86 | 1.0541 times | Fri 05 April 2024 | 7.70 (-0.26%) | 7.71 | 7.44 - 7.89 | 0.8831 times | Thu 28 March 2024 | 7.72 (-3.62%) | 8.00 | 7.63 - 8.05 | 1.0927 times | Fri 22 March 2024 | 8.01 (2.43%) | 7.85 | 7.68 - 8.14 | 0.9743 times | Fri 15 March 2024 | 7.82 (-4.05%) | 8.15 | 7.78 - 8.16 | 1.004 times | Fri 08 March 2024 | 8.15 (0.62%) | 8.09 | 8.07 - 8.30 | 0.9283 times | Fri 01 March 2024 | 8.10 (-0.37%) | 8.19 | 8.07 - 8.34 | 1.3006 times | Fri 23 February 2024 | 8.13 (-0.85%) | 8.38 | 8.11 - 8.51 | 0.8502 times | Fri 16 February 2024 | 8.20 (0%) | 8.19 | 7.88 - 8.30 | 1.3413 times | Fri 09 February 2024 | 8.20 (1.36%) | 8.03 | 7.88 - 8.27 | 0.8171 times |
Monthly price and charts CompanhiaParanaense
Strong monthly Stock price targets for CompanhiaParanaense ELP are 6.5 and 7.48
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.29 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.07 (-8.42%) | 7.71 | 6.91 - 7.89 | 0.3178 times | Thu 28 March 2024 | 7.72 (-6.42%) | 8.15 | 7.63 - 8.30 | 0.5485 times | Thu 29 February 2024 | 8.25 (1.48%) | 8.15 | 7.88 - 8.51 | 0.5534 times | Wed 31 January 2024 | 8.13 (-4.13%) | 8.52 | 7.84 - 8.52 | 1.3348 times | Fri 29 December 2023 | 8.48 (-11.67%) | 9.45 | 8.32 - 10.64 | 1.4464 times | Thu 30 November 2023 | 9.60 (17.65%) | 8.18 | 8.17 - 9.77 | 1.393 times | Tue 31 October 2023 | 8.16 (-6.96%) | 8.44 | 7.63 - 8.58 | 0.947 times | Fri 29 September 2023 | 8.77 (2.57%) | 8.65 | 8.24 - 9.30 | 1.5045 times | Thu 31 August 2023 | 8.55 (-1.27%) | 8.65 | 8.40 - 9.05 | 1.514 times | Mon 31 July 2023 | 8.66 (0.58%) | 8.51 | 7.89 - 9.02 | 0.4406 times | Fri 30 June 2023 | 8.61 (20.59%) | 7.14 | 6.99 - 8.67 | 0.8901 times |
Indicator Analysis of CompanhiaParanaense
Please login to view indicator analysis. or View indicator analysis of CompanhiaParanaense ELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.93 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.25 | 7.35 |
| 12 day EMA | 7.4 | 7.46 | 7.53 |
| 20 day EMA | 7.55 | 7.6 | 7.66 |
| 35 day EMA | 7.72 | 7.76 | 7.8 |
| 50 day EMA | 7.87 | 7.9 | 7.93 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.25 | 7.41 |
| 12 day SMA | 7.48 | 7.51 | 7.57 |
| 20 day SMA | 7.63 | 7.67 | 7.7 |
| 35 day SMA | 7.81 | 7.85 | 7.88 |
| 50 day SMA | 7.93 | 7.95 | 7.97 |
| 100 day SMA | 8.44 | 8.46 | 8.49 |
| 150 day SMA | 8.51 | 8.52 | 8.53 |
| 200 day SMA | 8.55 | 8.55 | 8.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.