Login or Join
HomepageCompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense
Strong Daily Stock price targets for CompanhiaParanaense ELP are 10.83 and 11.04
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.996666666667 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.21 |
Daily price and volume Companhia Paranaense
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.94 (0%) | 11.05 | 10.92 - 11.13 | 0.9788 times | Wed 03 December 2025 | 10.94 (1.48%) | 10.81 | 10.73 - 10.94 | 1.38 times | Tue 02 December 2025 | 10.78 (1.79%) | 10.75 | 10.75 - 10.93 | 1.3319 times | Mon 01 December 2025 | 10.59 (-0.75%) | 10.67 | 10.50 - 10.72 | 1.0096 times | Fri 28 November 2025 | 10.67 (-0.93%) | 10.81 | 10.62 - 10.83 | 0.3452 times | Wed 26 November 2025 | 10.77 (3.66%) | 10.53 | 10.52 - 10.82 | 1.6927 times | Tue 25 November 2025 | 10.39 (0.68%) | 10.44 | 10.14 - 10.46 | 0.9927 times | Mon 24 November 2025 | 10.32 (1.47%) | 10.26 | 10.23 - 10.37 | 0.9409 times | Fri 21 November 2025 | 10.17 (-0.49%) | 10.26 | 10.03 - 10.26 | 0.619 times | Thu 20 November 2025 | 10.22 (-1.92%) | 10.67 | 10.20 - 10.67 | 0.7093 times | Wed 19 November 2025 | 10.42 (-2.89%) | 10.69 | 10.39 - 10.69 | 0.8818 times |
Weekly price and charts CompanhiaParanaense
Strong weekly Stock price targets for CompanhiaParanaense ELP are 10.72 and 11.35
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.856666666667 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Companhia Paranaense
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.94 (2.53%) | 10.67 | 10.50 - 11.13 | 1.5579 times | Fri 28 November 2025 | 10.67 (4.92%) | 10.26 | 10.14 - 10.83 | 1.3163 times | Fri 21 November 2025 | 10.17 (-6.95%) | 10.90 | 10.03 - 10.90 | 1.2746 times | Fri 14 November 2025 | 10.93 (2.15%) | 10.79 | 10.58 - 11.23 | 1.5741 times | Fri 07 November 2025 | 10.70 (3.48%) | 10.53 | 10.40 - 10.83 | 0.7469 times | Fri 31 October 2025 | 10.34 (0%) | 10.29 | 10.23 - 10.39 | 0.1826 times | Fri 31 October 2025 | 10.34 (2.68%) | 10.22 | 10.06 - 10.39 | 0.8545 times | Fri 24 October 2025 | 10.07 (4.35%) | 9.80 | 9.76 - 10.31 | 0.8987 times | Fri 17 October 2025 | 9.65 (4.21%) | 9.23 | 9.12 - 9.68 | 1.2231 times | Tue 07 October 2025 | 9.26 (-2.63%) | 9.60 | 9.19 - 9.60 | 0.3713 times | Fri 03 October 2025 | 9.51 (-0.11%) | 9.67 | 9.34 - 9.88 | 0.8594 times |
Monthly price and charts CompanhiaParanaense
Strong monthly Stock price targets for CompanhiaParanaense ELP are 10.72 and 11.35
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.856666666667 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.94 (2.53%) | 10.67 | 10.50 - 11.13 | 0.3296 times | Fri 28 November 2025 | 10.67 (3.19%) | 10.53 | 10.03 - 11.23 | 1.0392 times | Fri 31 October 2025 | 10.34 (5.51%) | 9.86 | 9.12 - 10.39 | 0.86 times | Tue 30 September 2025 | 9.80 (8.17%) | 8.81 | 8.80 - 9.90 | 0.816 times | Fri 29 August 2025 | 9.06 (6.09%) | 8.63 | 8.59 - 9.34 | 1.0245 times | Thu 31 July 2025 | 8.54 (-6.46%) | 9.15 | 8.23 - 9.15 | 1.5553 times | Mon 30 June 2025 | 9.13 (1.67%) | 9.01 | 8.72 - 9.28 | 1.2135 times | Fri 30 May 2025 | 8.98 (10.73%) | 8.14 | 8.02 - 9.09 | 1.1896 times | Wed 30 April 2025 | 8.11 (10.94%) | 7.32 | 6.83 - 8.32 | 1.0979 times | Mon 31 March 2025 | 7.31 (9.76%) | 6.75 | 6.51 - 7.57 | 0.8744 times | Fri 28 February 2025 | 6.66 (0%) | 6.65 | 6.61 - 7.31 | 1.4379 times |
Indicator Analysis of CompanhiaParanaense
Please login to view indicator analysis. or View indicator analysis of CompanhiaParanaense ELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.16 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.28 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.74 | 10.64 |
| 12 day EMA | 10.69 | 10.64 | 10.58 |
| 20 day EMA | 10.59 | 10.55 | 10.51 |
| 35 day EMA | 10.4 | 10.37 | 10.34 |
| 50 day EMA | 10.18 | 10.15 | 10.12 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.75 | 10.64 |
| 12 day SMA | 10.58 | 10.56 | 10.56 |
| 20 day SMA | 10.66 | 10.66 | 10.63 |
| 35 day SMA | 10.42 | 10.38 | 10.33 |
| 50 day SMA | 10.16 | 10.13 | 10.11 |
| 100 day SMA | 9.54 | 9.51 | 9.49 |
| 150 day SMA | 9.28 | 9.26 | 9.24 |
| 200 day SMA | 8.77 | 8.75 | 8.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.