Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 64.25 and 67.6
| Daily Target 1 | 63.65 |
| Daily Target 2 | 64.85 |
| Daily Target 3 | 67 |
| Daily Target 4 | 68.2 |
| Daily Target 5 | 70.35 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 66.05 (-2.9%) | 68.53 | 65.80 - 69.15 | 1.2493 times |
| Thu 03 April 2025 | 68.02 (2.04%) | 66.82 | 66.82 - 68.95 | 1.6534 times |
| Wed 02 April 2025 | 66.66 (0.15%) | 66.76 | 65.73 - 66.99 | 0.6389 times |
| Tue 01 April 2025 | 66.56 (-0.21%) | 67.03 | 65.74 - 67.24 | 0.9126 times |
| Mon 31 March 2025 | 66.70 (0.41%) | 66.67 | 66.19 - 67.64 | 0.9124 times |
| Fri 28 March 2025 | 66.43 (-1.12%) | 65.74 | 65.36 - 66.45 | 1.0926 times |
| Wed 26 March 2025 | 67.18 (-1.06%) | 67.07 | 66.72 - 67.57 | 1.317 times |
| Mon 24 March 2025 | 67.90 (-0.83%) | 68.25 | 67.89 - 69.07 | 0.5374 times |
| Fri 21 March 2025 | 68.47 (-0.36%) | 68.58 | 67.99 - 68.96 | 1.0973 times |
| Thu 20 March 2025 | 68.72 (0.37%) | 68.99 | 68.28 - 69.11 | 0.5892 times |
| Wed 19 March 2025 | 68.47 (0.12%) | 68.39 | 67.74 - 68.65 | 0.8183 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 64.18 and 67.6
| Weekly Target 1 | 63.56 |
| Weekly Target 2 | 64.8 |
| Weekly Target 3 | 66.976666666667 |
| Weekly Target 4 | 68.22 |
| Weekly Target 5 | 70.4 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 66.05 (-0.57%) | 66.67 | 65.73 - 69.15 | 1.3621 times |
| Fri 28 March 2025 | 66.43 (-2.98%) | 68.25 | 65.36 - 69.07 | 0.748 times |
| Fri 21 March 2025 | 68.47 (2.12%) | 67.02 | 67.02 - 69.28 | 0.8393 times |
| Fri 14 March 2025 | 67.05 (-2.2%) | 69.14 | 65.87 - 70.35 | 0.913 times |
| Fri 07 March 2025 | 68.56 (-0.03%) | 68.18 | 67.39 - 70.24 | 0.8943 times |
| Fri 28 February 2025 | 68.58 (3.83%) | 66.26 | 66.08 - 69.82 | 1.3934 times |
| Fri 21 February 2025 | 66.05 (0.96%) | 64.95 | 64.90 - 66.80 | 0.579 times |
| Fri 14 February 2025 | 65.42 (-1.21%) | 66.14 | 65.39 - 67.56 | 0.7522 times |
| Fri 07 February 2025 | 66.22 (1.18%) | 64.85 | 64.22 - 66.87 | 0.84 times |
| Fri 31 January 2025 | 65.45 (-2.65%) | 68.00 | 64.73 - 69.99 | 1.6787 times |
| Fri 24 January 2025 | 67.23 (1.16%) | 66.71 | 65.23 - 67.59 | 0.6779 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 64.18 and 67.6
| Monthly Target 1 | 63.56 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 66.976666666667 |
| Monthly Target 4 | 68.22 |
| Monthly Target 5 | 70.4 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 66.05 (-0.97%) | 67.03 | 65.73 - 69.15 | 0.3412 times |
| Mon 31 March 2025 | 66.70 (-2.74%) | 68.18 | 65.36 - 70.35 | 1.0944 times |
| Fri 28 February 2025 | 68.58 (4.78%) | 64.85 | 64.22 - 69.82 | 1.0758 times |
| Fri 31 January 2025 | 65.45 (-1.73%) | 66.59 | 63.73 - 69.99 | 1.4471 times |
| Tue 31 December 2024 | 66.60 (-6.68%) | 70.23 | 65.39 - 70.42 | 0.8637 times |
| Tue 26 November 2024 | 71.37 (1.78%) | 70.44 | 67.37 - 73.67 | 0.9946 times |
| Thu 31 October 2024 | 70.12 (-1.71%) | 71.67 | 65.32 - 71.97 | 1.2331 times |
| Mon 30 September 2024 | 71.34 (-1.88%) | 72.50 | 70.27 - 76.60 | 0.9792 times |
| Fri 30 August 2024 | 72.71 (5.87%) | 69.22 | 68.93 - 73.28 | 0.9283 times |
| Wed 31 July 2024 | 68.68 (5.45%) | 64.80 | 63.29 - 69.75 | 1.0427 times |
| Fri 28 June 2024 | 65.13 (3.76%) | 62.58 | 60.96 - 65.80 | 1.1055 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 66.8 |
| 12 day DMA | 67.46 |
| 20 day DMA | 67.52 |
| 35 day DMA | 67.35 |
| 50 day DMA | 67.01 |
| 100 day DMA | 67.72 |
| 150 day DMA | 68.82 |
| 200 day DMA | 68.49 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.84 | 67.24 | 66.85 |
| 12 day EMA | 67.17 | 67.37 | 67.25 |
| 20 day EMA | 67.29 | 67.42 | 67.36 |
| 35 day EMA | 67.14 | 67.2 | 67.15 |
| 50 day EMA | 66.92 | 66.96 | 66.92 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.8 | 66.87 | 66.71 |
| 12 day SMA | 67.46 | 67.65 | 67.57 |
| 20 day SMA | 67.52 | 67.65 | 67.66 |
| 35 day SMA | 67.35 | 67.37 | 67.32 |
| 50 day SMA | 67.01 | 67.04 | 67.01 |
| 100 day SMA | 67.72 | 67.76 | 67.77 |
| 150 day SMA | 68.82 | 68.85 | 68.86 |
| 200 day SMA | 68.49 | 68.47 | 68.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.