Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 66.55 and 67.48
| Daily Target 1 | 66.29 |
| Daily Target 2 | 66.81 |
| Daily Target 3 | 67.22 |
| Daily Target 4 | 67.74 |
| Daily Target 5 | 68.15 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 67.33 (-0.65%) | 67.50 | 66.70 - 67.63 | 0.3663 times | Thu 05 March 2026 | 67.77 (-0.19%) | 67.31 | 67.07 - 67.95 | 0.5287 times | Wed 04 March 2026 | 67.90 (-0.53%) | 67.95 | 67.40 - 68.27 | 0.4713 times | Tue 03 March 2026 | 68.26 (-0.16%) | 67.76 | 67.51 - 68.66 | 0.5836 times | Mon 02 March 2026 | 68.37 (1.8%) | 67.16 | 66.95 - 68.64 | 0.6673 times | Fri 27 February 2026 | 67.16 (-0.96%) | 67.31 | 66.55 - 68.02 | 4.9846 times | Thu 26 February 2026 | 67.81 (0%) | 68.05 | 67.22 - 68.32 | 0.9417 times | Wed 25 February 2026 | 67.81 (-0.75%) | 67.96 | 67.38 - 68.33 | 0.4442 times | Tue 24 February 2026 | 68.32 (0.53%) | 67.94 | 67.11 - 68.40 | 0.4927 times | Mon 23 February 2026 | 67.96 (0.61%) | 67.73 | 67.68 - 68.50 | 0.5197 times | Fri 20 February 2026 | 67.55 (0.6%) | 67.51 | 66.58 - 67.59 | 0.482 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 67.02 and 68.98
| Weekly Target 1 | 65.6 |
| Weekly Target 2 | 66.47 |
| Weekly Target 3 | 67.563333333333 |
| Weekly Target 4 | 68.43 |
| Weekly Target 5 | 69.52 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 67.33 (0.25%) | 67.16 | 66.70 - 68.66 | 0.8779 times | Fri 27 February 2026 | 67.16 (-0.58%) | 67.73 | 66.55 - 68.50 | 2.4766 times | Fri 20 February 2026 | 67.55 (-0.4%) | 68.20 | 66.58 - 68.54 | 0.5943 times | Fri 13 February 2026 | 67.82 (0%) | 67.46 | 66.76 - 68.08 | 0.2002 times | Fri 13 February 2026 | 67.82 (3.57%) | 65.32 | 65.00 - 68.28 | 0.8927 times | Fri 06 February 2026 | 65.48 (3.66%) | 63.38 | 62.49 - 67.34 | 1.3145 times | Fri 30 January 2026 | 63.17 (-1.27%) | 64.33 | 61.61 - 64.35 | 1.0411 times | Fri 23 January 2026 | 63.98 (0.6%) | 62.58 | 61.95 - 64.15 | 0.7916 times | Fri 16 January 2026 | 63.60 (4.54%) | 61.04 | 60.25 - 63.73 | 0.8812 times | Fri 09 January 2026 | 60.84 (1.76%) | 59.47 | 58.72 - 61.62 | 0.9299 times | Fri 02 January 2026 | 59.79 (-1.85%) | 61.29 | 59.54 - 61.32 | 0.3629 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 67.02 and 68.98
| Monthly Target 1 | 65.6 |
| Monthly Target 2 | 66.47 |
| Monthly Target 3 | 67.563333333333 |
| Monthly Target 4 | 68.43 |
| Monthly Target 5 | 69.52 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 67.33 (0.25%) | 67.16 | 66.70 - 68.66 | 0.2393 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.4931 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.0388 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8716 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8619 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.6378 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.0792 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 0.9753 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.1306 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.6725 times | Fri 30 May 2025 | 63.57 (-1.87%) | 64.38 | 61.42 - 65.79 | 0.8397 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 67.93 |
| 12 day DMA | 67.78 |
| 20 day DMA | 67.45 |
| 35 day DMA | 65.83 |
| 50 day DMA | 64.32 |
| 100 day DMA | 63.07 |
| 150 day DMA | 62.31 |
| 200 day DMA | 62.27 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.71 | 67.9 | 67.96 |
| 12 day EMA | 67.58 | 67.63 | 67.61 |
| 20 day EMA | 67.08 | 67.05 | 66.97 |
| 35 day EMA | 65.86 | 65.77 | 65.65 |
| 50 day EMA | 64.45 | 64.33 | 64.19 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.93 | 67.89 | 67.9 |
| 12 day SMA | 67.78 | 67.76 | 67.77 |
| 20 day SMA | 67.45 | 67.36 | 67.29 |
| 35 day SMA | 65.83 | 65.69 | 65.51 |
| 50 day SMA | 64.32 | 64.2 | 64.07 |
| 100 day SMA | 63.07 | 63.03 | 62.98 |
| 150 day SMA | 62.31 | 62.26 | 62.21 |
| 200 day SMA | 62.27 | 62.26 | 62.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.