Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 61.14 and 61.84
| Daily Target 1 | 60.61 |
| Daily Target 2 | 60.96 |
| Daily Target 3 | 61.306666666667 |
| Daily Target 4 | 61.66 |
| Daily Target 5 | 62.01 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 61.32 (-0.73%) | 61.28 | 60.95 - 61.65 | 1.0931 times | Tue 23 April 2024 | 61.77 (-1.48%) | 62.71 | 61.63 - 63.48 | 1.1689 times | Mon 22 April 2024 | 62.70 (-0.05%) | 62.73 | 62.35 - 63.06 | 1.0407 times | Fri 19 April 2024 | 62.73 (0.64%) | 62.45 | 62.32 - 63.22 | 1.071 times | Thu 18 April 2024 | 62.33 (0.86%) | 61.80 | 61.63 - 62.62 | 0.9337 times | Wed 17 April 2024 | 61.80 (1.2%) | 61.32 | 61.02 - 62.20 | 0.8252 times | Tue 16 April 2024 | 61.07 (-0.47%) | 61.09 | 60.88 - 61.77 | 1.1161 times | Mon 15 April 2024 | 61.36 (0.54%) | 61.35 | 60.71 - 61.68 | 1.1744 times | Fri 12 April 2024 | 61.03 (-0.86%) | 61.50 | 60.60 - 61.51 | 0.6188 times | Thu 11 April 2024 | 61.56 (-0.65%) | 62.44 | 61.32 - 62.44 | 0.9581 times | Wed 10 April 2024 | 61.96 (-3.25%) | 62.49 | 61.46 - 62.82 | 1.0261 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 59.87 and 62.4
| Weekly Target 1 | 59.39 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 61.916666666667 |
| Weekly Target 4 | 62.88 |
| Weekly Target 5 | 64.45 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 61.32 (-2.25%) | 62.73 | 60.95 - 63.48 | 0.761 times | Fri 19 April 2024 | 62.73 (2.79%) | 61.35 | 60.71 - 63.22 | 1.1798 times | Fri 12 April 2024 | 61.03 (-2.93%) | 63.18 | 60.60 - 64.30 | 1.5954 times | Fri 05 April 2024 | 62.87 (-2.38%) | 64.40 | 62.18 - 64.72 | 0.9085 times | Thu 28 March 2024 | 64.40 (-0.42%) | 64.82 | 63.40 - 65.15 | 0.9983 times | Fri 22 March 2024 | 64.67 (-1.16%) | 65.19 | 64.58 - 66.38 | 0.6925 times | Fri 15 March 2024 | 65.43 (-1.82%) | 66.60 | 65.10 - 67.27 | 0.8854 times | Fri 08 March 2024 | 66.64 (-0.42%) | 67.27 | 65.75 - 68.17 | 1.0626 times | Fri 01 March 2024 | 66.92 (0.15%) | 66.58 | 65.66 - 67.52 | 0.9741 times | Fri 23 February 2024 | 66.82 (0.97%) | 65.87 | 65.70 - 67.52 | 0.9425 times | Fri 16 February 2024 | 66.18 (-0.94%) | 66.99 | 65.47 - 67.66 | 0.9488 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 58.9 and 63.02
| Monthly Target 1 | 58.09 |
| Monthly Target 2 | 59.71 |
| Monthly Target 3 | 62.213333333333 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 66.33 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 61.32 (-4.78%) | 64.40 | 60.60 - 64.72 | 0.91 times | Thu 28 March 2024 | 64.40 (-4.34%) | 66.94 | 63.40 - 68.17 | 0.7784 times | Thu 29 February 2024 | 67.32 (-0.55%) | 67.36 | 65.47 - 69.54 | 0.8331 times | Wed 31 January 2024 | 67.69 (-4.04%) | 70.33 | 65.49 - 71.38 | 0.8347 times | Fri 29 December 2023 | 70.54 (-0.79%) | 71.03 | 69.94 - 74.04 | 0.7481 times | Thu 30 November 2023 | 71.10 (8.05%) | 65.75 | 64.61 - 71.18 | 0.779 times | Tue 31 October 2023 | 65.80 (3.28%) | 63.37 | 60.47 - 68.82 | 1.1708 times | Fri 29 September 2023 | 63.71 (-4.85%) | 67.23 | 63.02 - 67.99 | 0.8814 times | Thu 31 August 2023 | 66.96 (-5.93%) | 71.00 | 65.05 - 71.26 | 0.9329 times | Mon 31 July 2023 | 71.18 (6.41%) | 66.50 | 64.28 - 72.72 | 2.1316 times | Fri 30 June 2023 | 66.89 (5.89%) | 62.97 | 61.68 - 69.10 | 0.7473 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 62.17 |
| 12 day DMA | 61.97 |
| 20 day DMA | 62.56 |
| 35 day DMA | 63.85 |
| 50 day DMA | 64.68 |
| 100 day DMA | 67.12 |
| 150 day DMA | 66.87 |
| 200 day DMA | 67.12 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.87 | 62.15 | 62.34 |
| 12 day EMA | 62.17 | 62.33 | 62.43 |
| 20 day EMA | 62.67 | 62.81 | 62.92 |
| 35 day EMA | 63.57 | 63.7 | 63.81 |
| 50 day EMA | 64.61 | 64.74 | 64.86 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.17 | 62.27 | 62.13 |
| 12 day SMA | 61.97 | 62.17 | 62.27 |
| 20 day SMA | 62.56 | 62.67 | 62.78 |
| 35 day SMA | 63.85 | 64.01 | 64.16 |
| 50 day SMA | 64.68 | 64.81 | 64.91 |
| 100 day SMA | 67.12 | 67.23 | 67.32 |
| 150 day SMA | 66.87 | 66.9 | 66.94 |
| 200 day SMA | 67.12 | 67.17 | 67.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.