Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 63.18 and 65.51
| Daily Target 1 | 61.28 |
| Daily Target 2 | 62.75 |
| Daily Target 3 | 63.606666666667 |
| Daily Target 4 | 65.08 |
| Daily Target 5 | 65.94 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.23 (2.07%) | 62.93 | 62.13 - 64.46 | 1.3656 times | Thu 25 June 2026 | 62.93 (-0.58%) | 63.17 | 62.22 - 63.54 | 0.9296 times | Wed 24 June 2026 | 63.30 (1.12%) | 63.03 | 62.52 - 63.82 | 1.1569 times | Tue 23 June 2026 | 62.60 (0.95%) | 62.59 | 62.26 - 62.80 | 0.8672 times | Mon 22 June 2026 | 62.01 (-0.29%) | 61.95 | 61.42 - 62.99 | 0.8175 times | Thu 18 June 2026 | 62.19 (-1%) | 63.23 | 61.86 - 63.53 | 1.438 times | Wed 17 June 2026 | 62.82 (-2.32%) | 63.97 | 62.78 - 64.52 | 1.0673 times | Tue 16 June 2026 | 64.31 (0.14%) | 64.69 | 63.69 - 64.80 | 0.6755 times | Mon 15 June 2026 | 64.22 (-0.94%) | 64.65 | 63.85 - 64.98 | 0.7013 times | Fri 12 June 2026 | 64.83 (1.39%) | 64.26 | 64.23 - 65.00 | 0.9811 times | Thu 11 June 2026 | 63.94 (-0.59%) | 64.52 | 63.88 - 65.22 | 0.7406 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 62.83 and 65.87
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 62.28 |
| Weekly Target 3 | 63.37 |
| Weekly Target 4 | 65.32 |
| Weekly Target 5 | 66.41 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.23 (3.28%) | 61.95 | 61.42 - 64.46 | 1.297 times | Thu 18 June 2026 | 62.19 (-4.07%) | 64.65 | 61.86 - 64.98 | 0.9802 times | Fri 12 June 2026 | 64.83 (3.84%) | 62.48 | 61.48 - 65.22 | 1.2093 times | Fri 05 June 2026 | 62.43 (1.07%) | 61.26 | 60.61 - 62.97 | 1.061 times | Fri 29 May 2026 | 61.77 (-2.8%) | 63.27 | 61.06 - 63.69 | 1.2411 times | Fri 22 May 2026 | 63.55 (3.99%) | 61.50 | 61.50 - 63.74 | 0.902 times | Fri 15 May 2026 | 61.11 (-3.37%) | 62.71 | 61.09 - 64.15 | 1.1613 times | Fri 08 May 2026 | 63.24 (-0.13%) | 62.62 | 62.45 - 63.80 | 0.5568 times | Wed 06 May 2026 | 63.32 (0.8%) | 62.51 | 62.17 - 63.69 | 0.4381 times | Fri 01 May 2026 | 62.82 (-0.74%) | 63.32 | 61.94 - 63.66 | 1.1533 times | Fri 24 April 2026 | 63.29 (-3.23%) | 65.34 | 62.25 - 66.25 | 1.2909 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 62.42 and 67.03
| Monthly Target 1 | 58.74 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 63.353333333333 |
| Monthly Target 4 | 66.1 |
| Monthly Target 5 | 67.96 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.23 (3.98%) | 61.26 | 60.61 - 65.22 | 0.8483 times | Fri 29 May 2026 | 61.77 (-2.4%) | 63.46 | 61.06 - 64.15 | 0.8342 times | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.8022 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.8476 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.4258 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 0.992 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8323 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8231 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.564 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.0305 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 0.9313 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 63.01 |
| 12 day DMA | 63.48 |
| 20 day DMA | 62.81 |
| 35 day DMA | 62.78 |
| 50 day DMA | 62.98 |
| 100 day DMA | 64.41 |
| 150 day DMA | 63.57 |
| 200 day DMA | 63.04 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.36 | 62.92 | 62.91 |
| 12 day EMA | 63.16 | 62.96 | 62.97 |
| 20 day EMA | 63.04 | 62.92 | 62.92 |
| 35 day EMA | 63.1 | 63.03 | 63.04 |
| 50 day EMA | 63.1 | 63.05 | 63.06 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.01 | 62.61 | 62.58 |
| 12 day SMA | 63.48 | 63.4 | 63.28 |
| 20 day SMA | 62.81 | 62.71 | 62.69 |
| 35 day SMA | 62.78 | 62.76 | 62.77 |
| 50 day SMA | 62.98 | 62.98 | 63.01 |
| 100 day SMA | 64.41 | 64.41 | 64.41 |
| 150 day SMA | 63.57 | 63.56 | 63.55 |
| 200 day SMA | 63.04 | 63.02 | 63.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.