Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 60.77 and 61.3
| Daily Target 1 | 60.62 |
| Daily Target 2 | 60.91 |
| Daily Target 3 | 61.15 |
| Daily Target 4 | 61.44 |
| Daily Target 5 | 61.68 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.20 (-0.95%) | 61.29 | 60.86 - 61.39 | 0.4896 times | Wed 24 December 2025 | 61.79 (0.62%) | 61.42 | 61.39 - 62.00 | 0.3359 times | Tue 23 December 2025 | 61.41 (0.21%) | 61.27 | 60.68 - 61.55 | 0.8594 times | Mon 22 December 2025 | 61.28 (0%) | 61.25 | 60.84 - 61.46 | 0.8562 times | Fri 19 December 2025 | 61.28 (-0.65%) | 61.80 | 61.19 - 61.90 | 2.0489 times | Thu 18 December 2025 | 61.68 (-1.33%) | 62.49 | 61.59 - 62.55 | 1.0108 times | Wed 17 December 2025 | 62.51 (1.38%) | 61.66 | 61.66 - 62.89 | 0.8444 times | Tue 16 December 2025 | 61.66 (-1.69%) | 62.72 | 61.65 - 63.09 | 1.4906 times | Mon 15 December 2025 | 62.72 (1.08%) | 62.07 | 61.77 - 62.74 | 0.855 times | Fri 12 December 2025 | 62.05 (0.81%) | 61.84 | 60.88 - 62.22 | 1.2091 times | Thu 11 December 2025 | 61.55 (2.21%) | 60.66 | 60.29 - 61.89 | 1.3433 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 60.28 and 61.6
| Weekly Target 1 | 59.97 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 61.293333333333 |
| Weekly Target 4 | 61.91 |
| Weekly Target 5 | 62.61 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.20 (-0.13%) | 61.25 | 60.68 - 62.00 | 0.4465 times | Fri 19 December 2025 | 61.28 (-1.24%) | 62.07 | 61.19 - 63.09 | 1.0981 times | Fri 12 December 2025 | 62.05 (0.58%) | 61.92 | 59.89 - 62.22 | 1.1516 times | Fri 05 December 2025 | 61.69 (-1.88%) | 62.50 | 61.34 - 63.24 | 0.9533 times | Fri 28 November 2025 | 62.87 (-0.22%) | 63.01 | 62.45 - 64.00 | 1.0719 times | Fri 21 November 2025 | 63.01 (1.43%) | 62.44 | 61.11 - 63.44 | 1.0274 times | Fri 14 November 2025 | 62.12 (0%) | 61.76 | 61.31 - 63.25 | 0.8221 times | Fri 07 November 2025 | 62.12 (1.75%) | 60.46 | 60.02 - 62.14 | 1.0613 times | Fri 31 October 2025 | 61.05 (0%) | 60.65 | 60.01 - 61.32 | 0.4692 times | Fri 31 October 2025 | 61.05 (-0.81%) | 61.27 | 58.93 - 62.03 | 1.8985 times | Fri 24 October 2025 | 61.55 (-1.33%) | 62.37 | 59.58 - 63.50 | 1.6556 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 58.87 and 62.22
| Monthly Target 1 | 58.09 |
| Monthly Target 2 | 59.65 |
| Monthly Target 3 | 61.443333333333 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 64.79 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.20 (-2.66%) | 62.50 | 59.89 - 63.24 | 0.8159 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8904 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.6919 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.1148 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 1.0075 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.168 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.6947 times | Fri 30 May 2025 | 63.57 (-1.87%) | 64.38 | 61.42 - 65.79 | 0.8675 times | Wed 30 April 2025 | 64.78 (-2.88%) | 67.03 | 58.86 - 69.15 | 0.9511 times | Mon 31 March 2025 | 66.70 (-2.74%) | 68.18 | 65.36 - 70.35 | 0.7981 times | Fri 28 February 2025 | 68.58 (4.78%) | 64.85 | 64.22 - 69.82 | 0.7846 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 61.39 |
| 12 day DMA | 61.61 |
| 20 day DMA | 61.72 |
| 35 day DMA | 61.91 |
| 50 day DMA | 61.8 |
| 100 day DMA | 61.3 |
| 150 day DMA | 61.54 |
| 200 day DMA | 62.46 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.47 | 61.6 | 61.51 |
| 12 day EMA | 61.59 | 61.66 | 61.64 |
| 20 day EMA | 61.69 | 61.74 | 61.73 |
| 35 day EMA | 61.76 | 61.79 | 61.79 |
| 50 day EMA | 61.82 | 61.85 | 61.85 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.39 | 61.49 | 61.63 |
| 12 day SMA | 61.61 | 61.55 | 61.43 |
| 20 day SMA | 61.72 | 61.79 | 61.85 |
| 35 day SMA | 61.91 | 61.89 | 61.86 |
| 50 day SMA | 61.8 | 61.82 | 61.83 |
| 100 day SMA | 61.3 | 61.3 | 61.3 |
| 150 day SMA | 61.54 | 61.56 | 61.58 |
| 200 day SMA | 62.46 | 62.49 | 62.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.