Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 62.75 and 64
| Daily Target 1 | 61.74 |
| Daily Target 2 | 62.51 |
| Daily Target 3 | 62.986666666667 |
| Daily Target 4 | 63.76 |
| Daily Target 5 | 64.24 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.29 (1.72%) | 62.22 | 62.21 - 63.46 | 1.1124 times | Wed 29 April 2026 | 62.22 (-0.61%) | 62.40 | 61.94 - 62.93 | 1.1864 times | Tue 28 April 2026 | 62.60 (-0.27%) | 63.20 | 62.09 - 63.28 | 1.0199 times | Mon 27 April 2026 | 62.77 (-0.82%) | 63.32 | 62.58 - 63.54 | 0.716 times | Fri 24 April 2026 | 63.29 (-0.3%) | 63.38 | 63.07 - 63.81 | 0.7949 times | Thu 23 April 2026 | 63.48 (1.05%) | 63.20 | 62.54 - 63.62 | 1.2007 times | Wed 22 April 2026 | 62.82 (-3.37%) | 64.75 | 62.25 - 65.23 | 1.5959 times | Tue 21 April 2026 | 65.01 (-1.51%) | 65.85 | 64.62 - 66.25 | 1.0802 times | Mon 20 April 2026 | 66.01 (0.93%) | 65.34 | 65.11 - 66.15 | 0.6386 times | Fri 17 April 2026 | 65.40 (1.76%) | 64.15 | 64.15 - 65.49 | 0.655 times | Thu 16 April 2026 | 64.27 (-0.17%) | 64.31 | 63.95 - 64.92 | 0.8469 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 61.82 and 63.42
| Weekly Target 1 | 61.32 |
| Weekly Target 2 | 62.31 |
| Weekly Target 3 | 62.923333333333 |
| Weekly Target 4 | 63.91 |
| Weekly Target 5 | 64.52 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.29 (0%) | 63.32 | 61.94 - 63.54 | 0.7975 times | Fri 24 April 2026 | 63.29 (-3.23%) | 65.34 | 62.25 - 66.25 | 1.0496 times | Fri 17 April 2026 | 65.40 (2.09%) | 64.01 | 63.53 - 65.49 | 0.7195 times | Fri 10 April 2026 | 64.06 (0.11%) | 63.68 | 63.21 - 64.70 | 0.6828 times | Thu 02 April 2026 | 63.99 (3.03%) | 62.44 | 62.14 - 64.12 | 0.6005 times | Fri 27 March 2026 | 62.11 (-3.29%) | 64.75 | 61.87 - 64.94 | 0.6934 times | Fri 20 March 2026 | 64.22 (-5.41%) | 68.20 | 63.80 - 68.47 | 0.5477 times | Fri 13 March 2026 | 67.89 (0.83%) | 67.29 | 66.50 - 69.00 | 1.1038 times | Fri 06 March 2026 | 67.33 (0.25%) | 67.16 | 66.70 - 68.66 | 0.9959 times | Fri 27 February 2026 | 67.16 (-0.58%) | 67.73 | 66.55 - 68.50 | 2.8094 times | Fri 20 February 2026 | 67.55 (-0.4%) | 68.20 | 66.58 - 68.54 | 0.6742 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 62.62 and 66.93
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 61.4 |
| Monthly Target 3 | 63.826666666667 |
| Monthly Target 4 | 65.71 |
| Monthly Target 5 | 68.14 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.7767 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.8206 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.3805 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 0.9604 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8058 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.7969 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.5143 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 0.9978 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 0.9017 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.0453 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.6217 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 62.83 |
| 12 day DMA | 63.8 |
| 20 day DMA | 63.87 |
| 35 day DMA | 64.22 |
| 50 day DMA | 65.27 |
| 100 day DMA | 63.98 |
| 150 day DMA | 63.26 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63 | 62.85 | 63.17 |
| 12 day EMA | 63.43 | 63.46 | 63.68 |
| 20 day EMA | 63.77 | 63.82 | 63.99 |
| 35 day EMA | 64.58 | 64.66 | 64.8 |
| 50 day EMA | 65.2 | 65.28 | 65.4 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.83 | 62.87 | 62.99 |
| 12 day SMA | 63.8 | 63.9 | 64.08 |
| 20 day SMA | 63.87 | 63.87 | 63.88 |
| 35 day SMA | 64.22 | 64.34 | 64.5 |
| 50 day SMA | 65.27 | 65.36 | 65.47 |
| 100 day SMA | 63.98 | 63.97 | 63.97 |
| 150 day SMA | 63.26 | 63.24 | 63.23 |
| 200 day SMA | 62.58 | 62.57 | 62.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.