Login or Join
HomepageElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 4.28 and 4.28
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.28 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.28 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.28 (-0.23%) | 4.28 | 4.28 - 4.28 | 1.1688 times | Thu 05 March 2026 | 4.29 (-0.69%) | 4.34 | 4.29 - 4.34 | 0.5195 times | Wed 04 March 2026 | 4.32 (-0.46%) | 4.30 | 4.30 - 4.32 | 1.039 times | Tue 03 March 2026 | 4.34 (-0.23%) | 4.26 | 4.26 - 4.34 | 0.3896 times | Mon 02 March 2026 | 4.35 (1.16%) | 4.26 | 4.26 - 4.35 | 3.2468 times | Fri 27 February 2026 | 4.30 (-1.15%) | 4.30 | 4.30 - 4.30 | 0.6494 times | Thu 26 February 2026 | 4.35 (2.35%) | 4.35 | 4.35 - 4.35 | 1.2987 times | Wed 25 February 2026 | 4.25 (-1.16%) | 4.25 | 4.25 - 4.25 | 0.3896 times | Mon 23 February 2026 | 4.30 (-2.93%) | 4.30 | 4.30 - 4.30 | 0.1299 times | Fri 20 February 2026 | 4.43 (0.68%) | 4.44 | 4.43 - 4.44 | 1.1688 times | Thu 19 February 2026 | 4.40 (4.02%) | 4.37 | 4.35 - 4.45 | 7.1429 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.27 and 4.36
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.28 (-0.47%) | 4.26 | 4.26 - 4.35 | 0.5493 times | Fri 27 February 2026 | 4.30 (-2.93%) | 4.30 | 4.25 - 4.35 | 0.213 times | Fri 20 February 2026 | 4.43 (4.73%) | 4.23 | 4.23 - 4.45 | 0.9305 times | Fri 13 February 2026 | 4.23 (0%) | 4.23 | 4.23 - 4.23 | 0.0224 times | Fri 13 February 2026 | 4.23 (-0.47%) | 4.40 | 4.22 - 4.40 | 0.3139 times | Fri 06 February 2026 | 4.25 (-1.62%) | 4.32 | 4.22 - 4.69 | 3.1168 times | Fri 30 January 2026 | 4.32 (-2.04%) | 4.32 | 4.32 - 4.45 | 0.7959 times | Fri 23 January 2026 | 4.41 (-0.45%) | 4.39 | 4.30 - 4.45 | 0.7399 times | Fri 16 January 2026 | 4.43 (3.5%) | 4.30 | 4.28 - 4.46 | 2.2309 times | Fri 09 January 2026 | 4.28 (1.9%) | 4.13 | 4.13 - 4.35 | 1.0874 times | Fri 02 January 2026 | 4.20 (-0.47%) | 4.15 | 4.14 - 4.20 | 1.1547 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.27 and 4.36
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.28 (-0.47%) | 4.26 | 4.26 - 4.35 | 0.0395 times | Fri 27 February 2026 | 4.30 (-0.46%) | 4.32 | 4.22 - 4.69 | 0.3305 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.3571 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.4821 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.5723 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.4027 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.6941 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.6006 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 1.8297 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 4.6915 times | Fri 30 May 2025 | 4.05 (-4.26%) | 4.07 | 3.65 - 5.29 | 12.4229 times |
Indicator Analysis of ElectroSensors
Please login to view indicator analysis. or View indicator analysis of ElectroSensors ELSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.32 | 4.33 |
| 12 day EMA | 4.31 | 4.32 | 4.32 |
| 20 day EMA | 4.31 | 4.31 | 4.31 |
| 35 day EMA | 4.33 | 4.33 | 4.33 |
| 50 day EMA | 4.31 | 4.31 | 4.31 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.32 | 4.33 |
| 12 day SMA | 4.32 | 4.32 | 4.31 |
| 20 day SMA | 4.3 | 4.31 | 4.31 |
| 35 day SMA | 4.33 | 4.33 | 4.33 |
| 50 day SMA | 4.3 | 4.3 | 4.3 |
| 100 day SMA | 4.47 | 4.48 | 4.48 |
| 150 day SMA | 4.56 | 4.56 | 4.57 |
| 200 day SMA | 4.49 | 4.49 | 4.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.