Login or Join
HomepageElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 7.63 and 7.67
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.6633333333333 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.7 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.65 (-0.26%) | 7.69 | 7.65 - 7.69 | 2.5436 times | Thu 25 June 2026 | 7.67 (-0.13%) | 7.67 | 7.67 - 7.68 | 0.5575 times | Wed 24 June 2026 | 7.68 (0.13%) | 7.68 | 7.68 - 7.68 | 0.3136 times | Tue 23 June 2026 | 7.67 (0%) | 7.67 | 7.67 - 7.68 | 0.4878 times | Mon 22 June 2026 | 7.67 (-0.52%) | 7.70 | 7.67 - 7.70 | 0.453 times | Thu 18 June 2026 | 7.71 (0.26%) | 7.69 | 7.66 - 7.71 | 2.4042 times | Wed 17 June 2026 | 7.69 (0.39%) | 7.67 | 7.67 - 7.72 | 0.6272 times | Tue 16 June 2026 | 7.66 (-0.26%) | 7.67 | 7.66 - 7.67 | 1.4634 times | Mon 15 June 2026 | 7.68 (0.26%) | 7.67 | 7.66 - 7.68 | 0.5226 times | Fri 12 June 2026 | 7.66 (-0.52%) | 7.75 | 7.66 - 7.75 | 0.6272 times | Thu 11 June 2026 | 7.70 (1.05%) | 7.65 | 7.65 - 7.70 | 2.1951 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 7.63 and 7.68
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.6666666666667 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.65 (-0.78%) | 7.70 | 7.65 - 7.70 | 0.3933 times | Thu 18 June 2026 | 7.71 (0.65%) | 7.67 | 7.66 - 7.72 | 0.4531 times | Fri 12 June 2026 | 7.66 (0%) | 7.67 | 7.62 - 7.75 | 1.0319 times | Fri 05 June 2026 | 7.66 (-0.26%) | 7.67 | 7.66 - 7.69 | 0.8872 times | Fri 29 May 2026 | 7.68 (0.26%) | 7.65 | 7.65 - 7.69 | 1.9632 times | Fri 22 May 2026 | 7.66 (0.39%) | 7.63 | 7.63 - 7.67 | 1.6864 times | Fri 15 May 2026 | 7.63 (0%) | 7.63 | 7.63 - 7.68 | 1.09 times | Fri 08 May 2026 | 7.63 (0%) | 7.63 | 7.63 - 7.66 | 0.2674 times | Wed 06 May 2026 | 7.63 (0%) | 7.62 | 7.62 - 7.65 | 0.5411 times | Fri 01 May 2026 | 7.63 (0.13%) | 7.66 | 7.61 - 7.66 | 1.6864 times | Fri 24 April 2026 | 7.62 (72.01%) | 7.52 | 7.52 - 7.66 | 17.8137 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 7.57 and 7.7
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 7.6733333333333 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.65 (-0.39%) | 7.67 | 7.62 - 7.75 | 0.6498 times | Fri 29 May 2026 | 7.68 (0.66%) | 7.63 | 7.62 - 7.69 | 1.3502 times | Thu 30 April 2026 | 7.63 (71.46%) | 4.42 | 4.22 - 7.66 | 4.8384 times | Tue 31 March 2026 | 4.45 (3.49%) | 4.26 | 4.23 - 4.55 | 0.5583 times | Fri 27 February 2026 | 4.30 (-0.46%) | 4.32 | 4.22 - 4.69 | 0.3031 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.3275 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.4421 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.5249 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.3693 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.6365 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.5507 times |
Indicator Analysis of ElectroSensors
Please login to view indicator analysis. or View indicator analysis of ElectroSensors ELSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.53 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.68 | 7.68 |
| 12 day EMA | 7.67 | 7.67 | 7.67 |
| 20 day EMA | 7.63 | 7.63 | 7.63 |
| 35 day EMA | 7.46 | 7.45 | 7.44 |
| 50 day EMA | 7.29 | 7.28 | 7.26 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.68 | 7.68 |
| 12 day SMA | 7.67 | 7.67 | 7.68 |
| 20 day SMA | 7.67 | 7.67 | 7.67 |
| 35 day SMA | 7.66 | 7.66 | 7.66 |
| 50 day SMA | 7.53 | 7.46 | 7.4 |
| 100 day SMA | 5.93 | 5.9 | 5.87 |
| 150 day SMA | 5.44 | 5.42 | 5.4 |
| 200 day SMA | 5.27 | 5.25 | 5.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.