Login or Join
HomepageElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 4.38 and 4.39
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.3833333333333 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.39 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.38 (-1.13%) | 4.39 | 4.38 - 4.39 | 0.3356 times | Fri 16 January 2026 | 4.43 (1.14%) | 4.46 | 4.38 - 4.46 | 0.7047 times | Thu 15 January 2026 | 4.38 (0.69%) | 4.35 | 4.30 - 4.45 | 2.651 times | Wed 14 January 2026 | 4.35 (-0.68%) | 4.35 | 4.35 - 4.35 | 0.4027 times | Tue 13 January 2026 | 4.38 (0.23%) | 4.36 | 4.30 - 4.38 | 1.0738 times | Mon 12 January 2026 | 4.37 (2.1%) | 4.30 | 4.28 - 4.45 | 1.8456 times | Fri 09 January 2026 | 4.28 (-1.61%) | 4.31 | 4.28 - 4.32 | 0.4027 times | Thu 08 January 2026 | 4.35 (3.57%) | 4.35 | 4.35 - 4.35 | 0.0671 times | Wed 07 January 2026 | 4.20 (-0.47%) | 4.20 | 4.20 - 4.20 | 0.1342 times | Tue 06 January 2026 | 4.22 (-0.24%) | 4.25 | 4.16 - 4.35 | 2.3826 times | Mon 05 January 2026 | 4.23 (0.71%) | 4.13 | 4.13 - 4.23 | 0.2685 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.38 and 4.39
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.3833333333333 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.38 (-1.13%) | 4.39 | 4.38 - 4.39 | 0.0912 times | Fri 16 January 2026 | 4.43 (3.5%) | 4.30 | 4.28 - 4.46 | 1.8157 times | Fri 09 January 2026 | 4.28 (1.9%) | 4.13 | 4.13 - 4.35 | 0.885 times | Fri 02 January 2026 | 4.20 (-0.47%) | 4.15 | 4.14 - 4.20 | 0.9398 times | Fri 26 December 2025 | 4.22 (4.2%) | 4.18 | 4.10 - 4.40 | 1.0584 times | Fri 19 December 2025 | 4.05 (-10.99%) | 4.45 | 4.05 - 4.47 | 2.1715 times | Fri 12 December 2025 | 4.55 (-1.09%) | 4.63 | 4.47 - 4.70 | 1.2774 times | Thu 04 December 2025 | 4.60 (1.55%) | 4.56 | 4.56 - 4.61 | 0.1004 times | Fri 28 November 2025 | 4.53 (-1.52%) | 4.56 | 4.52 - 4.66 | 0.7938 times | Fri 21 November 2025 | 4.60 (-1.08%) | 4.54 | 4.54 - 4.70 | 0.8668 times | Fri 14 November 2025 | 4.65 (-1.48%) | 4.91 | 4.56 - 4.91 | 2.5547 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.26 and 4.59
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.3233333333333 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.38 (5.29%) | 4.14 | 4.13 - 4.46 | 0.1114 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.2108 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.2503 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.1761 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.3035 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.2626 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 0.8001 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 2.0517 times | Fri 30 May 2025 | 4.05 (-4.26%) | 4.07 | 3.65 - 5.29 | 5.4326 times | Wed 30 April 2025 | 4.23 (-3.64%) | 4.41 | 4.04 - 4.52 | 0.4009 times | Mon 31 March 2025 | 4.39 (-4.15%) | 4.61 | 4.21 - 5.27 | 0.7049 times |
Indicator Analysis of ElectroSensors
Please login to view indicator analysis. or View indicator analysis of ElectroSensors ELSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.38 | 4.35 |
| 12 day EMA | 4.34 | 4.33 | 4.31 |
| 20 day EMA | 4.34 | 4.34 | 4.33 |
| 35 day EMA | 4.4 | 4.4 | 4.4 |
| 50 day EMA | 4.48 | 4.48 | 4.48 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.38 | 4.35 |
| 12 day SMA | 4.31 | 4.3 | 4.28 |
| 20 day SMA | 4.26 | 4.26 | 4.25 |
| 35 day SMA | 4.37 | 4.37 | 4.38 |
| 50 day SMA | 4.46 | 4.47 | 4.47 |
| 100 day SMA | 4.61 | 4.61 | 4.62 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.48 | 4.48 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.