Login or Join
HomepageElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 4.13 and 4.33
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.2833333333333 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.48 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.25 (1.67%) | 4.31 | 4.20 - 4.40 | 0.4874 times |
| Tue 17 June 2025 | 4.18 (-1.65%) | 4.16 | 4.16 - 4.24 | 0.1258 times |
| Fri 13 June 2025 | 4.25 (-1.85%) | 4.15 | 4.15 - 4.26 | 0.1494 times |
| Thu 12 June 2025 | 4.33 (0.23%) | 4.30 | 4.25 - 4.36 | 0.5582 times |
| Wed 11 June 2025 | 4.32 (0.23%) | 4.04 | 4.04 - 4.44 | 0.967 times |
| Tue 10 June 2025 | 4.31 (-0.46%) | 4.30 | 4.04 - 4.35 | 2.0283 times |
| Mon 09 June 2025 | 4.33 (1.64%) | 4.22 | 4.20 - 4.37 | 1.8789 times |
| Fri 06 June 2025 | 4.26 (-1.16%) | 4.03 | 4.03 - 4.39 | 1.1399 times |
| Thu 05 June 2025 | 4.31 (0%) | 4.22 | 4.22 - 4.35 | 1.2657 times |
| Wed 04 June 2025 | 4.31 (2.13%) | 4.15 | 4.01 - 4.31 | 1.3994 times |
| Tue 03 June 2025 | 4.22 (0.96%) | 4.14 | 4.14 - 4.30 | 1.0377 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.21 and 4.45
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.27 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.25 (0%) | 4.16 | 4.16 - 4.40 | 0.0446 times |
| Fri 13 June 2025 | 4.25 (-0.23%) | 4.22 | 4.04 - 4.44 | 0.4062 times |
| Fri 06 June 2025 | 4.26 (5.19%) | 4.05 | 4.01 - 4.39 | 0.3844 times |
| Fri 30 May 2025 | 4.05 (-0.49%) | 4.06 | 3.98 - 4.32 | 0.1087 times |
| Fri 23 May 2025 | 4.07 (7.11%) | 3.76 | 3.75 - 4.08 | 0.6699 times |
| Fri 16 May 2025 | 3.80 (-5.71%) | 4.07 | 3.65 - 5.29 | 7.9091 times |
| Fri 09 May 2025 | 4.03 (-5.18%) | 4.47 | 3.76 - 4.47 | 0.1053 times |
| Fri 02 May 2025 | 4.25 (0%) | 4.20 | 4.07 - 4.36 | 0.1436 times |
| Fri 25 April 2025 | 4.25 (2.66%) | 4.22 | 4.04 - 4.40 | 0.1825 times |
| Thu 17 April 2025 | 4.14 (0.98%) | 4.27 | 4.10 - 4.30 | 0.0458 times |
| Fri 11 April 2025 | 4.10 (-4.43%) | 4.18 | 4.10 - 4.30 | 0.0778 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.13 and 4.56
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.25 (4.94%) | 4.05 | 4.01 - 4.44 | 0.595 times |
| Fri 30 May 2025 | 4.05 (-4.26%) | 4.07 | 3.65 - 5.29 | 6.2807 times |
| Wed 30 April 2025 | 4.23 (-3.64%) | 4.41 | 4.04 - 4.52 | 0.4634 times |
| Mon 31 March 2025 | 4.39 (-4.15%) | 4.61 | 4.21 - 5.27 | 0.8149 times |
| Fri 28 February 2025 | 4.58 (-6.72%) | 5.03 | 4.50 - 5.08 | 0.3696 times |
| Fri 31 January 2025 | 4.91 (-5.03%) | 5.14 | 4.90 - 5.50 | 0.2168 times |
| Tue 31 December 2024 | 5.17 (21.93%) | 4.40 | 4.31 - 5.37 | 0.4569 times |
| Tue 26 November 2024 | 4.24 (8.72%) | 3.93 | 3.92 - 4.47 | 0.3448 times |
| Tue 29 October 2024 | 3.90 (-2.5%) | 3.90 | 3.81 - 4.14 | 0.2572 times |
| Fri 27 September 2024 | 4.00 (2.83%) | 3.79 | 3.75 - 4.13 | 0.2005 times |
| Wed 28 August 2024 | 3.89 (0.26%) | 3.87 | 3.77 - 3.94 | 0.1347 times |
Indicator Analysis of ElectroSensors
Please login to view indicator analysis. or View indicator analysis of ElectroSensors ELSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.25 | 4.29 |
| 12 day EMA | 4.24 | 4.24 | 4.25 |
| 20 day EMA | 4.2 | 4.2 | 4.2 |
| 35 day EMA | 4.21 | 4.21 | 4.21 |
| 50 day EMA | 4.19 | 4.19 | 4.19 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.28 | 4.31 |
| 12 day SMA | 4.27 | 4.25 | 4.26 |
| 20 day SMA | 4.17 | 4.15 | 4.13 |
| 35 day SMA | 4.14 | 4.15 | 4.15 |
| 50 day SMA | 4.16 | 4.16 | 4.17 |
| 100 day SMA | 4.44 | 4.45 | 4.47 |
| 150 day SMA | 4.49 | 4.49 | 4.49 |
| 200 day SMA | 4.34 | 4.34 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.