Login or Join
HomepageElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 3.91 and 4.14
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0966666666667 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.33 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.02 (-2.66%) | 4.25 | 4.02 - 4.25 | 0.0437 times | Wed 24 April 2024 | 4.13 (0%) | 4.13 | 4.13 - 4.13 | 0.0655 times | Tue 23 April 2024 | 4.13 (0%) | 4.15 | 4.13 - 4.15 | 3.3188 times | Mon 22 April 2024 | 4.13 (0%) | 4.13 | 4.13 - 4.13 | 0.0655 times | Fri 19 April 2024 | 4.13 (-1.67%) | 4.20 | 4.13 - 4.29 | 0.131 times | Thu 18 April 2024 | 4.20 (2.69%) | 4.12 | 4.12 - 4.28 | 3.4279 times | Wed 17 April 2024 | 4.09 (-3.08%) | 4.06 | 4.06 - 4.10 | 0.1965 times | Tue 16 April 2024 | 4.22 (0.72%) | 4.20 | 4.08 - 4.23 | 0.8515 times | Mon 15 April 2024 | 4.19 (0.24%) | 4.18 | 4.05 - 4.19 | 1.7249 times | Thu 11 April 2024 | 4.18 (4.24%) | 4.01 | 4.01 - 4.18 | 0.1747 times | Wed 10 April 2024 | 4.01 (-1.47%) | 4.19 | 4.01 - 4.20 | 3.4716 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 3.91 and 4.14
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.0966666666667 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.02 (-2.66%) | 4.13 | 4.02 - 4.25 | 1.3758 times | Fri 19 April 2024 | 4.13 (-1.2%) | 4.18 | 4.05 - 4.29 | 2.4936 times | Thu 11 April 2024 | 4.18 (2.96%) | 4.07 | 4.01 - 4.20 | 1.6423 times | Fri 05 April 2024 | 4.06 (-2.64%) | 4.26 | 4.06 - 4.40 | 1.2038 times | Thu 28 March 2024 | 4.17 (0%) | 4.17 | 4.07 - 4.27 | 0.6449 times | Fri 22 March 2024 | 4.17 (5.57%) | 4.00 | 3.93 - 4.22 | 0.6019 times | Fri 15 March 2024 | 3.95 (-4.36%) | 4.13 | 3.95 - 4.28 | 0.9544 times | Fri 08 March 2024 | 4.13 (1.23%) | 4.08 | 4.08 - 4.26 | 0.2837 times | Wed 28 February 2024 | 4.08 (0.74%) | 4.05 | 4.00 - 4.08 | 0.1634 times | Thu 22 February 2024 | 4.05 (-3.11%) | 4.23 | 4.05 - 4.23 | 0.6363 times | Fri 16 February 2024 | 4.18 (1.46%) | 4.12 | 4.12 - 4.30 | 0.7653 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 3.82 and 4.21
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.02 (-3.6%) | 4.26 | 4.01 - 4.40 | 1.3939 times | Thu 28 March 2024 | 4.17 (2.21%) | 4.08 | 3.93 - 4.28 | 0.5158 times | Wed 28 February 2024 | 4.08 (-1.92%) | 4.16 | 4.00 - 4.32 | 0.4265 times | Wed 31 January 2024 | 4.16 (9.47%) | 3.91 | 3.74 - 4.32 | 0.9066 times | Fri 29 December 2023 | 3.80 (-4.28%) | 3.82 | 3.68 - 3.97 | 1.1172 times | Thu 30 November 2023 | 3.97 (3.39%) | 3.84 | 3.65 - 4.00 | 1.0309 times | Tue 31 October 2023 | 3.84 (-1.79%) | 3.85 | 3.70 - 4.09 | 0.6381 times | Fri 29 September 2023 | 3.91 (-2.98%) | 4.34 | 3.79 - 4.34 | 1.4099 times | Thu 31 August 2023 | 4.03 (-6.5%) | 4.39 | 3.91 - 4.46 | 2.0042 times | Mon 31 July 2023 | 4.31 (-2.93%) | 4.31 | 4.25 - 4.48 | 0.5568 times | Fri 30 June 2023 | 4.44 (0.23%) | 4.45 | 4.25 - 4.65 | 1.0209 times |
Indicator Analysis of ElectroSensors
Please login to view indicator analysis. or View indicator analysis of ElectroSensors ELSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.14 | 4.14 |
| 12 day EMA | 4.11 | 4.13 | 4.13 |
| 20 day EMA | 4.14 | 4.15 | 4.15 |
| 35 day EMA | 4.13 | 4.14 | 4.14 |
| 50 day EMA | 4.13 | 4.13 | 4.13 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.14 | 4.14 |
| 12 day SMA | 4.13 | 4.13 | 4.13 |
| 20 day SMA | 4.13 | 4.14 | 4.14 |
| 35 day SMA | 4.11 | 4.12 | 4.11 |
| 50 day SMA | 4.12 | 4.13 | 4.13 |
| 100 day SMA | 4.02 | 4.02 | 4.02 |
| 150 day SMA | 4 | 4 | 4 |
| 200 day SMA | 4.09 | 4.09 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.