Login or Join
HomepageElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 7.62 and 7.64
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.63 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.65 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.63 (-0.13%) | 7.64 | 7.62 - 7.64 | 0.0615 times | Wed 29 April 2026 | 7.64 (0.13%) | 7.65 | 7.62 - 7.65 | 0.0825 times | Tue 28 April 2026 | 7.63 (-0.13%) | 7.62 | 7.62 - 7.64 | 0.3188 times | Mon 27 April 2026 | 7.64 (0.26%) | 7.66 | 7.61 - 7.66 | 0.3026 times | Fri 24 April 2026 | 7.62 (-0.13%) | 7.62 | 7.61 - 7.63 | 0.2719 times | Thu 23 April 2026 | 7.63 (0.13%) | 7.61 | 7.61 - 7.64 | 0.3043 times | Wed 22 April 2026 | 7.62 (-0.13%) | 7.63 | 7.61 - 7.65 | 1.5294 times | Tue 21 April 2026 | 7.63 (72.23%) | 7.52 | 7.52 - 7.66 | 7.0578 times | Thu 16 April 2026 | 4.43 (-1.12%) | 4.40 | 4.40 - 4.43 | 0.0453 times | Wed 15 April 2026 | 4.48 (2.75%) | 4.36 | 4.35 - 4.48 | 0.0259 times | Tue 14 April 2026 | 4.36 (-0.23%) | 4.36 | 4.36 - 4.36 | 0.0469 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 7.6 and 7.65
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.6333333333333 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.63 (0.13%) | 7.66 | 7.61 - 7.66 | 0.6462 times | Fri 24 April 2026 | 7.62 (72.01%) | 7.52 | 7.52 - 7.66 | 7.7358 times | Thu 16 April 2026 | 4.43 (-1.12%) | 4.38 | 4.35 - 4.48 | 0.1312 times | Fri 10 April 2026 | 4.48 (2.75%) | 4.38 | 4.22 - 4.50 | 0.3962 times | Thu 02 April 2026 | 4.36 (0.93%) | 4.37 | 4.35 - 4.55 | 0.2883 times | Fri 27 March 2026 | 4.32 (-2.92%) | 4.37 | 4.32 - 4.55 | 0.4919 times | Fri 20 March 2026 | 4.45 (3.49%) | 4.29 | 4.24 - 4.55 | 0.1397 times | Fri 13 March 2026 | 4.30 (0.47%) | 4.25 | 4.23 - 4.31 | 0.0779 times | Fri 06 March 2026 | 4.28 (-0.47%) | 4.26 | 4.26 - 4.35 | 0.0669 times | Fri 27 February 2026 | 4.30 (-2.93%) | 4.30 | 4.25 - 4.35 | 0.026 times | Fri 20 February 2026 | 4.43 (4.73%) | 4.23 | 4.23 - 4.45 | 0.1134 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 5.93 and 9.37
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 6.5033333333333 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.63 (71.46%) | 4.42 | 4.22 - 7.66 | 4.7302 times | Tue 31 March 2026 | 4.45 (3.49%) | 4.26 | 4.23 - 4.55 | 0.5458 times | Fri 27 February 2026 | 4.30 (-0.46%) | 4.32 | 4.22 - 4.69 | 0.2963 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.3202 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.4322 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.5131 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.361 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.6223 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.5384 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 1.6404 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 4.2063 times |
Indicator Analysis of ElectroSensors
Please login to view indicator analysis. or View indicator analysis of ElectroSensors ELSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 6.56 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.12 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.45 | 7.35 |
| 12 day EMA | 6.78 | 6.63 | 6.45 |
| 20 day EMA | 6.19 | 6.04 | 5.87 |
| 35 day EMA | 5.56 | 5.44 | 5.31 |
| 50 day EMA | 5.1 | 5 | 4.89 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.63 | 7.63 |
| 12 day SMA | 6.56 | 6.29 | 6.03 |
| 20 day SMA | 5.69 | 5.53 | 5.37 |
| 35 day SMA | 5.12 | 5.02 | 4.93 |
| 50 day SMA | 4.87 | 4.81 | 4.74 |
| 100 day SMA | 4.63 | 4.6 | 4.57 |
| 150 day SMA | 4.66 | 4.65 | 4.63 |
| 200 day SMA | 4.66 | 4.64 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.