Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 8.36 and 8.78

Daily Target 18.04
Daily Target 28.26
Daily Target 38.46
Daily Target 48.68
Daily Target 58.88

Daily price and volume Eltek

Date Closing Open Range Volume
Fri 31 July 2026 8.48 (2.42%) 8.24 8.24 - 8.66 0.0338 times
Thu 30 July 2026 8.28 (-4.39%) 8.49 7.85 - 8.63 0.3446 times
Wed 29 July 2026 8.66 (0.93%) 9.02 8.25 - 9.06 0.1081 times
Tue 28 July 2026 8.58 (-6.23%) 8.62 7.86 - 8.62 0.9054 times
Mon 27 July 2026 9.15 (2.35%) 9.90 8.91 - 9.90 0.1216 times
Fri 24 July 2026 8.94 (0%) 8.90 8.90 - 9.27 0.2568 times
Fri 24 July 2026 8.94 (-3.14%) 8.90 8.90 - 9.27 0.2568 times
Thu 23 July 2026 9.23 (-2.64%) 8.96 8.68 - 9.50 0.2027 times
Wed 22 July 2026 9.48 (10.62%) 8.98 8.54 - 9.60 7.6486 times
Tue 21 July 2026 8.57 (0.59%) 8.53 8.51 - 9.32 0.1216 times
Mon 20 July 2026 8.52 (-5.23%) 8.76 8.52 - 9.30 0.0608 times

Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 7.14 and 9.19

Weekly Target 16.69
Weekly Target 27.59
Weekly Target 38.7433333333333
Weekly Target 49.64
Weekly Target 510.79

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Fri 31 July 2026 8.48 (-5.15%) 9.90 7.85 - 9.90 0.7007 times
Fri 24 July 2026 8.94 (0%) 8.90 8.90 - 9.27 0.1189 times
Fri 24 July 2026 8.94 (-0.56%) 8.76 8.51 - 9.60 3.8382 times
Fri 17 July 2026 8.99 (-0.11%) 8.56 8.47 - 9.60 0.391 times
Fri 10 July 2026 9.00 (-3.23%) 8.93 8.42 - 9.53 0.4384 times
Thu 02 July 2026 9.30 (0%) 9.26 9.05 - 9.50 0.1408 times
Fri 26 June 2026 9.30 (-1.27%) 9.62 8.91 - 9.80 0.4692 times
Thu 18 June 2026 9.42 (0.75%) 9.16 9.15 - 9.89 1.1105 times
Fri 12 June 2026 9.35 (5.17%) 8.99 8.88 - 9.90 0.8227 times
Fri 05 June 2026 8.89 (-4.82%) 9.35 8.89 - 10.52 1.9697 times
Fri 29 May 2026 9.34 (11.46%) 8.32 8.32 - 9.50 2.1303 times

weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 7.14 and 9.19

Monthly Target 16.69
Monthly Target 27.59
Monthly Target 38.7433333333333
Monthly Target 49.64
Monthly Target 510.79

Monthly price and volumes Eltek

Date Closing Open Range Volume
Fri 31 July 2026 8.48 (-10.74%) 9.15 7.85 - 9.90 0.7187 times
Tue 30 June 2026 9.50 (1.71%) 9.35 8.88 - 10.52 0.5814 times
Fri 29 May 2026 9.34 (6.14%) 8.67 7.30 - 9.67 0.7796 times
Thu 30 April 2026 8.80 (9.86%) 7.73 7.73 - 8.88 0.2334 times
Tue 31 March 2026 8.01 (-10.9%) 8.76 7.91 - 9.45 0.3258 times
Fri 27 February 2026 8.99 (2.39%) 8.80 8.25 - 9.48 3.794 times
Fri 30 January 2026 8.78 (1.5%) 8.71 8.38 - 9.66 0.2705 times
Wed 31 December 2025 8.65 (0.93%) 8.64 8.38 - 9.88 2.5345 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.4722 times
Fri 31 October 2025 11.27 (2.92%) 11.00 10.54 - 11.45 0.29 times
Tue 30 September 2025 10.95 (6.52%) 10.11 9.90 - 11.00 0.5096 times

monthly chart Eltek

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 8.63
12 day DMA 8.82
20 day DMA 8.78
35 day DMA 9.03
50 day DMA 9.01
100 day DMA 8.75
150 day DMA 8.78
200 day DMA 9.16

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.638.81
12 day EMA8.758.88.89
20 day EMA8.818.858.91
35 day EMA8.858.878.9
50 day EMA8.898.918.94

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.728.85
12 day SMA8.828.838.87
20 day SMA8.788.838.88
35 day SMA9.039.049.06
50 day SMA9.0199
100 day SMA8.758.768.76
150 day SMA8.788.788.79
200 day SMA9.169.179.18
Back to top | Use Dark Theme