Login or Join
HomepageEltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek
Strong Daily Stock price targets for Eltek ELTK are 10.19 and 10.45
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.396666666667 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.66 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.35 (-1.05%) | 10.37 | 10.29 - 10.55 | 1.2355 times |
| Tue 17 June 2025 | 10.46 (3.05%) | 10.40 | 10.13 - 10.55 | 1.7201 times |
| Fri 13 June 2025 | 10.15 (1.1%) | 10.00 | 10.00 - 10.63 | 1.802 times |
| Thu 12 June 2025 | 10.04 (1.72%) | 9.76 | 9.76 - 10.09 | 0.1843 times |
| Wed 11 June 2025 | 9.87 (0.3%) | 9.92 | 9.87 - 10.10 | 0.4642 times |
| Tue 10 June 2025 | 9.84 (-1.01%) | 9.92 | 9.84 - 10.18 | 0.1024 times |
| Mon 09 June 2025 | 9.94 (-1.09%) | 10.07 | 9.82 - 10.07 | 0.3072 times |
| Fri 06 June 2025 | 10.05 (2.34%) | 9.93 | 9.93 - 10.20 | 0.2048 times |
| Thu 05 June 2025 | 9.82 (-1.01%) | 9.96 | 9.76 - 10.09 | 1.5427 times |
| Wed 04 June 2025 | 9.92 (-2.07%) | 10.18 | 9.91 - 10.50 | 2.4369 times |
| Tue 03 June 2025 | 10.13 (-2.6%) | 10.29 | 10.08 - 10.40 | 0.6212 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 10.03 and 10.45
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.35 (1.97%) | 10.40 | 10.13 - 10.55 | 0.6758 times |
| Fri 13 June 2025 | 10.15 (1%) | 10.07 | 9.76 - 10.63 | 0.6539 times |
| Fri 06 June 2025 | 10.05 (-0.99%) | 10.11 | 9.76 - 10.50 | 1.13 times |
| Fri 30 May 2025 | 10.15 (1.4%) | 10.20 | 9.90 - 10.50 | 0.5915 times |
| Fri 23 May 2025 | 10.01 (-5.57%) | 9.67 | 9.67 - 10.55 | 1.8713 times |
| Fri 16 May 2025 | 10.60 (-1.3%) | 10.62 | 10.50 - 11.20 | 1.2439 times |
| Fri 09 May 2025 | 10.74 (25.91%) | 8.46 | 8.46 - 10.84 | 3.3524 times |
| Fri 02 May 2025 | 8.53 (3.65%) | 8.61 | 8.15 - 8.61 | 0.3012 times |
| Fri 25 April 2025 | 8.23 (-3.52%) | 8.51 | 7.83 - 8.71 | 0.1014 times |
| Thu 17 April 2025 | 8.53 (-2.07%) | 8.65 | 8.39 - 8.71 | 0.0786 times |
| Wed 16 April 2025 | 8.71 (0%) | 8.65 | 8.39 - 8.71 | 0 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 10.06 and 10.93
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.246666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.35 (1.97%) | 10.11 | 9.76 - 10.63 | 0.4674 times |
| Fri 30 May 2025 | 10.15 (23.03%) | 8.26 | 8.25 - 11.20 | 1.3684 times |
| Wed 30 April 2025 | 8.25 (-0.96%) | 8.52 | 7.65 - 8.71 | 0.3706 times |
| Mon 31 March 2025 | 8.33 (-28.07%) | 11.45 | 8.05 - 11.55 | 1.4406 times |
| Fri 28 February 2025 | 11.58 (3.95%) | 11.35 | 10.58 - 11.75 | 0.5935 times |
| Fri 31 January 2025 | 11.14 (0.72%) | 11.18 | 10.72 - 11.47 | 0.6582 times |
| Tue 31 December 2024 | 11.06 (0.18%) | 10.49 | 9.91 - 11.50 | 1.1357 times |
| Tue 26 November 2024 | 11.04 (2.32%) | 10.59 | 10.55 - 12.00 | 1.1567 times |
| Thu 31 October 2024 | 10.79 (-1.1%) | 10.72 | 9.85 - 11.04 | 1.98 times |
| Mon 30 September 2024 | 10.91 (2.06%) | 10.61 | 10.40 - 11.08 | 0.829 times |
| Fri 30 August 2024 | 10.69 (8.86%) | 9.85 | 9.00 - 11.48 | 2.0378 times |
Indicator Analysis of Eltek
Please login to view indicator analysis. or View indicator analysis of Eltek ELTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.08 |
| 35 day DMA | 9.97 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.83 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.17 | 10.02 |
| 12 day EMA | 10.14 | 10.1 | 10.03 |
| 20 day EMA | 10.07 | 10.04 | 10 |
| 35 day EMA | 9.75 | 9.71 | 9.67 |
| 50 day EMA | 9.48 | 9.44 | 9.4 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.07 | 9.97 |
| 12 day SMA | 10.08 | 10.06 | 10.05 |
| 20 day SMA | 10.08 | 10.06 | 10.06 |
| 35 day SMA | 9.97 | 9.91 | 9.84 |
| 50 day SMA | 9.52 | 9.48 | 9.44 |
| 100 day SMA | 9.83 | 9.84 | 9.85 |
| 150 day SMA | 10.23 | 10.24 | 10.24 |
| 200 day SMA | 10.35 | 10.35 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.