Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 8.75 and 9.01

Daily Target 18.53
Daily Target 28.71
Daily Target 38.7933333333333
Daily Target 48.97
Daily Target 59.05

Daily price and volume Eltek

Date Closing Open Range Volume
Tue 28 April 2026 8.88 (0%) 8.62 8.62 - 8.88 0.1724 times
Mon 27 April 2026 8.88 (2.19%) 8.51 8.50 - 8.88 0.8046 times
Fri 24 April 2026 8.69 (0.93%) 8.70 8.45 - 8.70 0.7471 times
Thu 23 April 2026 8.61 (-0.81%) 8.69 8.35 - 8.69 1.1494 times
Wed 22 April 2026 8.68 (5.08%) 8.68 8.68 - 8.68 2.3563 times
Tue 21 April 2026 8.26 (0.73%) 8.25 8.25 - 8.30 0.4598 times
Mon 20 April 2026 8.20 (-1.8%) 8.27 8.12 - 8.35 0.8046 times
Fri 17 April 2026 8.35 (-1.3%) 8.40 8.35 - 8.57 1.3218 times
Thu 16 April 2026 8.46 (3.3%) 8.46 8.46 - 8.46 0.8621 times
Wed 15 April 2026 8.19 (-3.08%) 8.15 8.11 - 8.46 1.3218 times
Tue 14 April 2026 8.45 (3.05%) 8.07 8.00 - 8.68 4.1954 times

Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 8.69 and 9.07

Weekly Target 18.37
Weekly Target 28.63
Weekly Target 38.7533333333333
Weekly Target 49.01
Weekly Target 59.13

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Tue 28 April 2026 8.88 (2.19%) 8.51 8.50 - 8.88 0.1224 times
Fri 24 April 2026 8.69 (4.07%) 8.27 8.12 - 8.70 0.6911 times
Fri 17 April 2026 8.35 (3.73%) 8.27 8.00 - 8.68 1.1303 times
Fri 10 April 2026 8.05 (-3.01%) 8.05 7.80 - 8.19 1.3247 times
Wed 01 April 2026 8.30 (-0.48%) 8.79 7.73 - 8.79 0.8063 times
Fri 27 March 2026 8.34 (-7.13%) 8.93 7.98 - 8.93 1.8503 times
Fri 20 March 2026 8.98 (-1.75%) 9.10 8.98 - 9.20 0.2304 times
Thu 12 March 2026 9.14 (-0.65%) 9.45 8.88 - 9.45 0.8495 times
Fri 06 March 2026 9.20 (2.34%) 8.76 8.60 - 9.20 2.2102 times
Fri 27 February 2026 8.99 (2.16%) 8.80 8.45 - 9.14 0.7847 times
Fri 20 February 2026 8.80 (1.15%) 8.70 8.25 - 8.92 2.4622 times

weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 8.31 and 9.46

Monthly Target 17.35
Monthly Target 28.11
Monthly Target 38.4966666666667
Monthly Target 49.26
Monthly Target 59.65

Monthly price and volumes Eltek

Date Closing Open Range Volume
Tue 28 April 2026 8.88 (10.86%) 7.73 7.73 - 8.88 0.1769 times
Tue 31 March 2026 8.01 (-10.9%) 8.76 7.91 - 9.45 0.2958 times
Fri 27 February 2026 8.99 (2.39%) 8.80 8.25 - 9.48 3.4447 times
Fri 30 January 2026 8.78 (1.5%) 8.71 8.38 - 9.66 0.2456 times
Wed 31 December 2025 8.65 (0.93%) 8.64 8.38 - 9.88 2.3011 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.4287 times
Fri 31 October 2025 11.27 (2.92%) 11.00 10.54 - 11.45 0.2633 times
Tue 30 September 2025 10.95 (6.52%) 10.11 9.90 - 11.00 0.4627 times
Fri 29 August 2025 10.28 (-1.91%) 10.17 9.75 - 10.54 0.586 times
Thu 31 July 2025 10.48 (-2.24%) 10.82 10.01 - 11.69 1.7953 times
Mon 30 June 2025 10.72 (5.62%) 10.11 8.42 - 12.19 2.122 times

monthly chart Eltek

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.49
20 day DMA 8.34
35 day DMA 8.59
50 day DMA 8.64
100 day DMA 8.79
150 day DMA 9.44
200 day DMA 9.65

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.668.55
12 day EMA8.578.518.44
20 day EMA8.538.498.45
35 day EMA8.558.538.51
50 day EMA8.668.658.64

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.628.49
12 day SMA8.498.428.34
20 day SMA8.348.318.29
35 day SMA8.598.598.6
50 day SMA8.648.648.63
100 day SMA8.798.788.78
150 day SMA9.449.459.46
200 day SMA9.659.659.66
Back to top | Use Dark Theme