Login or Join
HomepageEltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek
Strong Daily Stock price targets for Eltek ELTK are 8.43 and 8.79
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.5066666666667 |
| Daily Target 4 | 8.71 |
| Daily Target 5 | 8.87 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 8.56 (2.15%) | 8.30 | 8.30 - 8.66 | 0.7042 times | Tue 11 March 2025 | 8.38 (-23.19%) | 8.60 | 8.05 - 8.95 | 5.7799 times | Mon 10 March 2025 | 10.91 (-3.28%) | 11.20 | 10.78 - 11.23 | 0.8985 times | Fri 07 March 2025 | 11.28 (-0.97%) | 11.42 | 11.28 - 11.42 | 0.4429 times | Thu 06 March 2025 | 11.39 (0.18%) | 11.21 | 11.18 - 11.42 | 0.3798 times | Wed 05 March 2025 | 11.37 (1.16%) | 11.13 | 11.13 - 11.37 | 0.1378 times | Tue 04 March 2025 | 11.24 (0.36%) | 11.15 | 11.10 - 11.36 | 0.7966 times | Mon 03 March 2025 | 11.20 (-3.28%) | 11.45 | 11.09 - 11.55 | 0.5417 times | Fri 28 February 2025 | 11.58 (0.61%) | 11.51 | 11.32 - 11.75 | 0.1721 times | Thu 27 February 2025 | 11.51 (0.09%) | 11.32 | 11.32 - 11.58 | 0.1466 times | Wed 26 February 2025 | 11.50 (1.95%) | 11.05 | 11.05 - 11.50 | 0.2199 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 6.72 and 9.9
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 9.28 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 8.56 (-24.11%) | 11.20 | 8.05 - 11.23 | 3.624 times | Fri 07 March 2025 | 11.28 (-2.59%) | 11.45 | 11.09 - 11.55 | 1.1284 times | Fri 28 February 2025 | 11.58 (3.95%) | 11.19 | 10.91 - 11.75 | 0.5553 times | Fri 21 February 2025 | 11.14 (-1.85%) | 11.26 | 11.01 - 11.60 | 0.4911 times | Fri 14 February 2025 | 11.35 (1.79%) | 11.08 | 11.01 - 11.56 | 0.8055 times | Fri 07 February 2025 | 11.15 (0.09%) | 11.35 | 10.58 - 11.47 | 1.2779 times | Fri 31 January 2025 | 11.14 (-2.28%) | 10.93 | 10.91 - 11.42 | 0.7226 times | Fri 24 January 2025 | 11.40 (2.98%) | 11.10 | 11.10 - 11.45 | 0.4677 times | Fri 17 January 2025 | 11.07 (0%) | 11.10 | 11.04 - 11.15 | 0.0532 times | Fri 17 January 2025 | 11.07 (0.09%) | 10.79 | 10.72 - 11.35 | 0.8743 times | Fri 10 January 2025 | 11.06 (-2.38%) | 11.16 | 10.82 - 11.47 | 0.3222 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 6.56 and 10.06
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 9.3866666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 8.56 (-26.08%) | 11.45 | 8.05 - 11.55 | 0.7495 times | Fri 28 February 2025 | 11.58 (3.95%) | 11.35 | 10.58 - 11.75 | 0.4936 times | Fri 31 January 2025 | 11.14 (0.72%) | 11.18 | 10.72 - 11.47 | 0.5474 times | Tue 31 December 2024 | 11.06 (0.18%) | 10.49 | 9.91 - 11.50 | 0.9445 times | Tue 26 November 2024 | 11.04 (2.32%) | 10.59 | 10.55 - 12.00 | 0.962 times | Thu 31 October 2024 | 10.79 (-1.1%) | 10.72 | 9.85 - 11.04 | 1.6468 times | Mon 30 September 2024 | 10.91 (2.06%) | 10.61 | 10.40 - 11.08 | 0.6894 times | Fri 30 August 2024 | 10.69 (8.86%) | 9.85 | 9.00 - 11.48 | 1.6949 times | Wed 31 July 2024 | 9.82 (0.72%) | 9.59 | 9.30 - 10.71 | 1.2593 times | Fri 28 June 2024 | 9.75 (-18.14%) | 11.89 | 9.55 - 12.08 | 1.0126 times | Fri 31 May 2024 | 11.91 (9.67%) | 10.78 | 10.08 - 12.47 | 2.0578 times |
Indicator Analysis of Eltek
Please login to view indicator analysis. or View indicator analysis of Eltek ELTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.85 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.13 |
| 100 day DMA | 10.98 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 10.25 | 11.19 |
| 12 day EMA | 10.48 | 10.83 | 11.27 |
| 20 day EMA | 10.78 | 11.01 | 11.29 |
| 35 day EMA | 10.98 | 11.12 | 11.28 |
| 50 day EMA | 11.01 | 11.11 | 11.22 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.67 | 11.24 |
| 12 day SMA | 10.85 | 11.07 | 11.3 |
| 20 day SMA | 11.04 | 11.18 | 11.33 |
| 35 day SMA | 11.13 | 11.21 | 11.29 |
| 50 day SMA | 11.13 | 11.18 | 11.24 |
| 100 day SMA | 10.98 | 11 | 11.03 |
| 150 day SMA | 10.84 | 10.85 | 10.86 |
| 200 day SMA | 10.74 | 10.75 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.