Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 8.78 and 9.3

Daily Target 18.66
Daily Target 28.9
Daily Target 39.1766666666667
Daily Target 49.42
Daily Target 59.7

Daily price and volume Eltek

Date Closing Open Range Volume
Mon 09 March 2026 9.15 (-0.54%) 9.45 8.93 - 9.45 1.785 times
Fri 06 March 2026 9.20 (2.45%) 8.70 8.70 - 9.20 1.5416 times
Thu 05 March 2026 8.98 (1.47%) 8.99 8.81 - 8.99 0.4462 times
Wed 04 March 2026 8.85 (1.14%) 8.99 8.60 - 8.99 0.5071 times
Tue 03 March 2026 8.75 (-0.57%) 9.00 8.60 - 9.00 1.3185 times
Mon 02 March 2026 8.80 (-2.11%) 8.76 8.65 - 8.93 2.4138 times
Fri 27 February 2026 8.99 (2.39%) 8.80 8.80 - 8.99 0.1217 times
Thu 26 February 2026 8.78 (-2.55%) 8.86 8.77 - 8.86 0.2028 times
Wed 25 February 2026 9.01 (2.62%) 8.92 8.86 - 9.14 1.3996 times
Tue 24 February 2026 8.78 (0.69%) 8.45 8.45 - 8.83 0.2637 times
Mon 23 February 2026 8.72 (-0.91%) 8.80 8.72 - 8.80 0.2231 times

Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 8.78 and 9.3

Weekly Target 18.66
Weekly Target 28.9
Weekly Target 39.1766666666667
Weekly Target 49.42
Weekly Target 59.7

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Mon 09 March 2026 9.15 (-0.54%) 9.45 8.93 - 9.45 0.0876 times
Fri 06 March 2026 9.20 (2.34%) 8.76 8.60 - 9.20 0.3056 times
Fri 27 February 2026 8.99 (2.16%) 8.80 8.45 - 9.14 0.1085 times
Fri 20 February 2026 8.80 (1.15%) 8.70 8.25 - 8.92 0.3405 times
Fri 13 February 2026 8.70 (0%) 8.54 8.39 - 8.79 0.0627 times
Fri 13 February 2026 8.70 (2.96%) 8.71 8.32 - 9.48 8.5286 times
Fri 06 February 2026 8.45 (-3.76%) 8.80 8.38 - 9.10 0.2469 times
Fri 30 January 2026 8.78 (-4.04%) 8.93 8.55 - 9.21 0.1473 times
Fri 23 January 2026 9.15 (-2.66%) 9.20 8.61 - 9.30 0.0707 times
Fri 16 January 2026 9.40 (4.21%) 9.15 8.64 - 9.66 0.1016 times
Fri 09 January 2026 9.02 (5.74%) 8.50 8.38 - 9.02 0.2708 times

weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 8.88 and 9.73

Monthly Target 18.22
Monthly Target 28.68
Monthly Target 39.0666666666667
Monthly Target 49.53
Monthly Target 59.92

Monthly price and volumes Eltek

Date Closing Open Range Volume
Mon 09 March 2026 9.15 (1.78%) 8.76 8.60 - 9.45 0.1237 times
Fri 27 February 2026 8.99 (2.39%) 8.80 8.25 - 9.48 2.9204 times
Fri 30 January 2026 8.78 (1.5%) 8.71 8.38 - 9.66 0.2082 times
Wed 31 December 2025 8.65 (0.93%) 8.64 8.38 - 9.88 1.9509 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.3634 times
Fri 31 October 2025 11.27 (2.92%) 11.00 10.54 - 11.45 0.2233 times
Tue 30 September 2025 10.95 (6.52%) 10.11 9.90 - 11.00 0.3922 times
Fri 29 August 2025 10.28 (-1.91%) 10.17 9.75 - 10.54 0.4968 times
Thu 31 July 2025 10.48 (-2.24%) 10.82 10.01 - 11.69 1.5221 times
Mon 30 June 2025 10.72 (5.62%) 10.11 8.42 - 12.19 1.7991 times
Fri 30 May 2025 10.15 (23.03%) 8.26 8.25 - 11.20 1.4444 times

monthly chart Eltek

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 8.99
12 day DMA 8.9
20 day DMA 8.82
35 day DMA 8.86
50 day DMA 8.85
100 day DMA 9.45
150 day DMA 9.78
200 day DMA 9.9

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.048.998.88
12 day EMA8.938.898.83
20 day EMA8.898.868.82
35 day EMA8.868.848.82
50 day EMA8.868.858.84

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.998.928.87
12 day SMA8.98.878.8
20 day SMA8.828.798.76
35 day SMA8.868.878.87
50 day SMA8.858.848.83
100 day SMA9.459.479.49
150 day SMA9.789.799.79
200 day SMA9.99.99.91
Back to top | Use Dark Theme