Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 8.88 and 9.63

Daily Target 18.72
Daily Target 29.03
Daily Target 39.4666666666667
Daily Target 49.78
Daily Target 510.22

Daily price and volume Eltek

Date Closing Open Range Volume
Fri 12 June 2026 9.35 (2.63%) 9.90 9.15 - 9.90 0.3361 times
Thu 11 June 2026 9.11 (2.47%) 9.28 8.90 - 9.48 1.2323 times
Wed 10 June 2026 8.89 (0.11%) 9.16 8.89 - 9.16 0.2801 times
Tue 09 June 2026 8.88 (-2.52%) 9.20 8.88 - 9.56 0.4929 times
Mon 08 June 2026 9.11 (2.47%) 8.99 8.99 - 9.50 0.6049 times
Fri 05 June 2026 8.89 (-6.22%) 9.38 8.89 - 10.32 0.9074 times
Thu 04 June 2026 9.48 (-2.17%) 9.70 9.19 - 10.21 1.9044 times
Wed 03 June 2026 9.69 (-4.44%) 9.94 9.69 - 10.41 0.6609 times
Tue 02 June 2026 10.14 (7.07%) 9.48 9.48 - 10.52 2.2927 times
Mon 01 June 2026 9.47 (1.39%) 9.35 9.25 - 9.50 1.2883 times
Fri 29 May 2026 9.34 (1.19%) 9.15 8.90 - 9.34 1.0978 times

Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 9.12 and 10.14

Weekly Target 18.36
Weekly Target 28.85
Weekly Target 39.3766666666667
Weekly Target 49.87
Weekly Target 510.4

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Fri 12 June 2026 9.35 (5.17%) 8.99 8.88 - 9.90 0.8284 times
Fri 05 June 2026 8.89 (-4.82%) 9.35 8.89 - 10.52 1.9834 times
Fri 29 May 2026 9.34 (11.46%) 8.32 8.32 - 9.50 2.1451 times
Fri 22 May 2026 8.38 (4.62%) 8.00 7.76 - 8.64 0.8064 times
Fri 15 May 2026 8.01 (-0.87%) 8.20 7.30 - 9.67 2.3467 times
Fri 08 May 2026 8.08 (-3.35%) 8.43 7.93 - 8.43 0.4882 times
Wed 06 May 2026 8.36 (-5.32%) 8.42 7.97 - 8.46 0.189 times
Fri 01 May 2026 8.83 (1.61%) 8.51 8.23 - 8.88 0.4158 times
Fri 24 April 2026 8.69 (4.07%) 8.27 8.12 - 8.70 0.3024 times
Fri 17 April 2026 8.35 (3.73%) 8.27 8.00 - 8.68 0.4945 times
Fri 10 April 2026 8.05 (-3.01%) 8.05 7.80 - 8.19 0.5796 times

weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 8.53 and 10.17

Monthly Target 17.94
Monthly Target 28.65
Monthly Target 39.5833333333333
Monthly Target 410.29
Monthly Target 511.22

Monthly price and volumes Eltek

Date Closing Open Range Volume
Fri 12 June 2026 9.35 (0.11%) 9.35 8.88 - 10.52 0.3792 times
Fri 29 May 2026 9.34 (6.14%) 8.67 7.30 - 9.67 0.8144 times
Thu 30 April 2026 8.80 (9.86%) 7.73 7.73 - 8.88 0.2439 times
Tue 31 March 2026 8.01 (-10.9%) 8.76 7.91 - 9.45 0.3403 times
Fri 27 February 2026 8.99 (2.39%) 8.80 8.25 - 9.48 3.9634 times
Fri 30 January 2026 8.78 (1.5%) 8.71 8.38 - 9.66 0.2825 times
Wed 31 December 2025 8.65 (0.93%) 8.64 8.38 - 9.88 2.6476 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.4932 times
Fri 31 October 2025 11.27 (2.92%) 11.00 10.54 - 11.45 0.303 times
Tue 30 September 2025 10.95 (6.52%) 10.11 9.90 - 11.00 0.5323 times
Fri 29 August 2025 10.28 (-1.91%) 10.17 9.75 - 10.54 0.6742 times

monthly chart Eltek

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 9.07
12 day DMA 9.3
20 day DMA 8.86
35 day DMA 8.67
50 day DMA 8.55
100 day DMA 8.7
150 day DMA 8.95
200 day DMA 9.38

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.069.04
12 day EMA9.099.049.03
20 day EMA8.948.98.88
35 day EMA8.788.758.73
50 day EMA8.578.548.52

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.078.989.05
12 day SMA9.39.259.21
20 day SMA8.868.818.74
35 day SMA8.678.658.64
50 day SMA8.558.528.51
100 day SMA8.78.78.7
150 day SMA8.958.968.98
200 day SMA9.389.399.39
Back to top | Use Dark Theme