Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 8.47 and 8.61

Daily Target 18.43
Daily Target 28.5
Daily Target 38.57
Daily Target 48.64
Daily Target 58.71

Daily price and volume Eltek

Date Closing Open Range Volume
Thu 17 September 2026 8.57 (1.78%) 8.64 8.50 - 8.64 0.0848 times
Wed 16 September 2026 8.42 (2.06%) 8.23 8.23 - 8.85 0.1032 times
Tue 15 September 2026 8.25 (-8.33%) 9.16 8.25 - 9.24 0.1512 times
Mon 14 September 2026 9.00 (10.43%) 7.70 7.70 - 9.14 8.9676 times
Fri 11 September 2026 8.15 (0.62%) 7.69 7.69 - 8.20 0.2544 times
Thu 10 September 2026 8.10 (-0.61%) 7.65 7.65 - 8.10 0.1401 times
Tue 08 September 2026 8.15 (-1.09%) 7.74 7.74 - 8.15 0.0553 times
Fri 04 September 2026 8.24 (5.51%) 7.80 7.68 - 8.43 0.1217 times
Thu 03 September 2026 7.81 (2.76%) 8.14 7.69 - 8.14 0.0221 times
Wed 02 September 2026 7.60 (-5%) 7.80 7.60 - 8.00 0.0996 times
Tue 01 September 2026 8.00 (-0.62%) 7.84 7.80 - 8.19 0.0553 times

Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 8.14 and 9.68

Weekly Target 16.96
Weekly Target 27.77
Weekly Target 38.5033333333333
Weekly Target 49.31
Weekly Target 510.04

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Thu 17 September 2026 8.57 (5.15%) 7.70 7.70 - 9.24 4.1685 times
Fri 11 September 2026 8.15 (-1.09%) 7.74 7.65 - 8.20 0.2015 times
Fri 04 September 2026 8.24 (2.11%) 8.02 7.60 - 8.43 0.1552 times
Fri 28 August 2026 8.07 (0.25%) 8.43 7.77 - 8.50 0.3187 times
Fri 21 August 2026 8.05 (-6.61%) 8.77 7.83 - 9.17 0.5285 times
Fri 14 August 2026 8.62 (-2.6%) 8.57 8.13 - 9.26 0.3964 times
Fri 07 August 2026 8.85 (4.36%) 8.80 8.11 - 9.75 1.7721 times
Fri 31 July 2026 8.48 (-5.15%) 9.90 7.85 - 9.90 0.3699 times
Fri 24 July 2026 8.94 (0%) 8.90 8.90 - 9.27 0.0628 times
Fri 24 July 2026 8.94 (-0.56%) 8.76 8.51 - 9.60 2.0264 times
Fri 17 July 2026 8.99 (-0.11%) 8.56 8.47 - 9.60 0.2064 times

weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 8.09 and 9.73

Monthly Target 16.83
Monthly Target 27.7
Monthly Target 38.47
Monthly Target 49.34
Monthly Target 510.11

Monthly price and volumes Eltek

Date Closing Open Range Volume
Thu 17 September 2026 8.57 (6.46%) 7.84 7.60 - 9.24 0.9996 times
Mon 31 August 2026 8.05 (-5.07%) 8.80 7.77 - 9.75 0.6741 times
Fri 31 July 2026 8.48 (-10.74%) 9.15 7.85 - 9.90 0.6478 times
Tue 30 June 2026 9.50 (1.71%) 9.35 8.88 - 10.52 0.5241 times
Fri 29 May 2026 9.34 (6.14%) 8.67 7.30 - 9.67 0.7027 times
Thu 30 April 2026 8.80 (9.86%) 7.73 7.73 - 8.88 0.2104 times
Tue 31 March 2026 8.01 (-10.9%) 8.76 7.91 - 9.45 0.2936 times
Fri 27 February 2026 8.99 (2.39%) 8.80 8.25 - 9.48 3.4196 times
Fri 30 January 2026 8.78 (1.5%) 8.71 8.38 - 9.66 0.2438 times
Wed 31 December 2025 8.65 (0.93%) 8.64 8.38 - 9.88 2.2844 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.4256 times

monthly chart Eltek

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.2
20 day DMA 8.14
35 day DMA 8.36
50 day DMA 8.51
100 day DMA 8.68
150 day DMA 8.66
200 day DMA 8.73

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.378.34
12 day EMA8.38.258.22
20 day EMA8.298.268.24
35 day EMA8.378.368.36
50 day EMA8.558.558.56

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.388.33
12 day SMA8.28.158.11
20 day SMA8.148.118.14
35 day SMA8.368.368.38
50 day SMA8.518.528.52
100 day SMA8.688.688.68
150 day SMA8.668.678.67
200 day SMA8.738.728.72
Back to top | Use Dark Theme