Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 11.05 and 11.51

Daily Target 110.71
Daily Target 210.92
Daily Target 311.166666666667
Daily Target 411.38
Daily Target 511.63

Daily price and volume Eltek

Date Closing Open Range Volume
Thu 28 March 2024 11.14 (0.72%) 10.99 10.95 - 11.41 0.4661 times
Wed 27 March 2024 11.06 (-0.27%) 11.14 10.92 - 11.31 0.6418 times
Tue 26 March 2024 11.09 (-4.4%) 11.75 11.08 - 11.75 0.7644 times
Mon 25 March 2024 11.60 (-2.68%) 11.77 11.57 - 12.07 0.754 times
Fri 22 March 2024 11.92 (1.97%) 11.73 11.72 - 12.11 0.606 times
Thu 21 March 2024 11.69 (4.38%) 11.12 11.12 - 11.85 1.5092 times
Wed 20 March 2024 11.20 (5.26%) 10.60 10.46 - 11.25 1.0674 times
Tue 19 March 2024 10.64 (1.53%) 10.33 10.13 - 10.78 0.968 times
Mon 18 March 2024 10.48 (-0.95%) 10.55 10.12 - 10.65 2.291 times
Fri 15 March 2024 10.58 (1.54%) 10.24 10.23 - 10.72 0.9321 times
Thu 14 March 2024 10.42 (0.19%) 10.40 10.00 - 10.46 1.2791 times

 Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 10.46 and 11.61

Weekly Target 110.23
Weekly Target 210.68
Weekly Target 311.376666666667
Weekly Target 411.83
Weekly Target 512.53

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Thu 28 March 2024 11.14 (-6.54%) 11.77 10.92 - 12.07 0.2905 times
Fri 22 March 2024 11.92 (12.67%) 10.55 10.12 - 12.11 0.7126 times
Fri 15 March 2024 10.58 (-23.94%) 12.06 10.00 - 12.06 1.6241 times
Fri 08 March 2024 13.91 (1.53%) 13.71 13.06 - 14.12 0.6766 times
Fri 01 March 2024 13.70 (1.11%) 13.44 13.06 - 14.52 0.918 times
Fri 23 February 2024 13.55 (-10.74%) 14.89 13.11 - 15.44 0.917 times
Fri 16 February 2024 15.18 (-19.64%) 19.35 14.56 - 22.80 2.5179 times
Fri 09 February 2024 18.89 (-4.01%) 19.68 16.66 - 19.80 0.6839 times
Fri 02 February 2024 19.68 (0.92%) 19.92 16.51 - 20.97 0.791 times
Fri 26 January 2024 19.50 (12.13%) 17.56 17.41 - 20.19 0.8684 times
Fri 19 January 2024 17.39 (17.5%) 14.71 14.71 - 17.66 0.6396 times

 weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 8.49 and 12.66

Monthly Target 17.6
Monthly Target 29.37
Monthly Target 311.77
Monthly Target 413.54
Monthly Target 515.94

Monthly price and volumes Eltek

Date Closing Open Range Volume
Thu 28 March 2024 11.14 (-20.31%) 13.67 10.00 - 14.17 1.5266 times
Thu 29 February 2024 13.98 (-18.25%) 17.16 13.06 - 22.80 2.2664 times
Wed 31 January 2024 17.10 (22.58%) 13.68 13.00 - 20.19 1.348 times
Fri 29 December 2023 13.95 (13.41%) 12.43 12.00 - 16.23 1.3844 times
Thu 30 November 2023 12.30 (31.13%) 9.38 9.01 - 14.23 0.8984 times
Tue 31 October 2023 9.38 (-0.95%) 9.65 8.50 - 11.49 0.6124 times
Fri 29 September 2023 9.47 (14.65%) 8.28 8.00 - 10.79 0.3353 times
Thu 31 August 2023 8.26 (1.23%) 7.98 7.06 - 9.18 0.4359 times
Mon 31 July 2023 8.16 (-12.73%) 10.06 7.85 - 10.46 0.4793 times
Fri 30 June 2023 9.35 (-5.75%) 9.90 8.38 - 10.99 0.7133 times
Wed 31 May 2023 9.92 (151.78%) 4.08 3.90 - 9.96 0.9372 times

 monthly chart Eltek

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 11.36
12 day DMA 11.02
20 day DMA 11.78
35 day DMA 13.38
50 day DMA 14.83
100 day DMA 14.2
150 day DMA 12.54
200 day DMA 11.61

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.2511.34
12 day EMA11.4211.4711.55
20 day EMA11.9512.0412.14
35 day EMA13.1713.2913.42
50 day EMA14.5214.6614.81

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3611.4711.5
12 day SMA11.0210.9810.94
20 day SMA11.7811.9212.03
35 day SMA13.3813.5413.75
50 day SMA14.8314.9415.02
100 day SMA14.214.1914.17
150 day SMA12.5412.5212.5
200 day SMA11.6111.6111.6
Back to top | Use Dark Theme