Login or Join
HomepageEltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek
Strong Daily Stock price targets for Eltek ELTK are 6.21 and 7.04
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.4466666666667 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 7.28 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.31 (4.99%) | 6.10 | 6.10 - 6.93 | 2.2768 times | Thu 29 October 2026 | 6.01 (-4.91%) | 6.01 | 6.01 - 6.01 | 0.1786 times | Wed 28 October 2026 | 6.32 (-4.1%) | 6.49 | 6.32 - 6.66 | 0.9598 times | Fri 23 October 2026 | 6.59 (1.38%) | 6.60 | 6.59 - 6.60 | 0.2009 times | Thu 22 October 2026 | 6.50 (-1.52%) | 6.61 | 6.38 - 6.61 | 0.4911 times | Tue 20 October 2026 | 6.60 (-5.58%) | 6.80 | 6.60 - 6.94 | 1.2277 times | Mon 19 October 2026 | 6.99 (2.79%) | 6.75 | 6.75 - 6.99 | 1.5625 times | Fri 16 October 2026 | 6.80 (0.15%) | 6.71 | 6.71 - 6.80 | 0.2009 times | Thu 15 October 2026 | 6.79 (-5.69%) | 7.13 | 6.79 - 7.13 | 1.5625 times | Wed 14 October 2026 | 7.20 (-4.13%) | 7.28 | 7.14 - 7.40 | 1.3393 times | Tue 13 October 2026 | 7.51 (-2.47%) | 7.61 | 7.00 - 7.61 | 1.8304 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 5.7 and 6.62
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.4166666666667 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.31 (-4.25%) | 6.49 | 6.01 - 6.93 | 0.3952 times | Fri 23 October 2026 | 6.59 (-3.09%) | 6.75 | 6.38 - 6.99 | 0.403 times | Fri 16 October 2026 | 6.80 (-11.46%) | 7.61 | 6.71 - 7.70 | 0.7853 times | Fri 09 October 2026 | 7.68 (-3.64%) | 7.65 | 7.65 - 8.00 | 0.3307 times | Fri 02 October 2026 | 7.97 (-1.85%) | 7.89 | 7.83 - 8.33 | 0.1808 times | Thu 24 September 2026 | 8.12 (1.5%) | 8.15 | 8.12 - 8.66 | 0.2041 times | Fri 18 September 2026 | 8.00 (-1.84%) | 7.70 | 7.70 - 9.24 | 6.6443 times | Fri 11 September 2026 | 8.15 (-1.09%) | 7.74 | 7.65 - 8.20 | 0.3152 times | Fri 04 September 2026 | 8.24 (2.11%) | 8.02 | 7.60 - 8.43 | 0.2428 times | Fri 28 August 2026 | 8.07 (0.25%) | 8.43 | 7.77 - 8.50 | 0.4986 times | Fri 21 August 2026 | 8.05 (-6.61%) | 8.77 | 7.83 - 9.17 | 0.8267 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 5.17 and 7.16
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6.7733333333333 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.31 (-19.82%) | 7.83 | 6.01 - 8.00 | 0.3407 times | Wed 30 September 2026 | 7.87 (-2.24%) | 7.84 | 7.60 - 9.24 | 1.3262 times | Mon 31 August 2026 | 8.05 (-5.07%) | 8.80 | 7.77 - 9.75 | 0.8364 times | Fri 31 July 2026 | 8.48 (-10.74%) | 9.15 | 7.85 - 9.90 | 0.8037 times | Tue 30 June 2026 | 9.50 (1.71%) | 9.35 | 8.88 - 10.52 | 0.6502 times | Fri 29 May 2026 | 9.34 (6.14%) | 8.67 | 7.30 - 9.67 | 0.8719 times | Thu 30 April 2026 | 8.80 (9.86%) | 7.73 | 7.73 - 8.88 | 0.2611 times | Tue 31 March 2026 | 8.01 (-10.9%) | 8.76 | 7.91 - 9.45 | 0.3643 times | Fri 27 February 2026 | 8.99 (2.39%) | 8.80 | 8.25 - 9.48 | 4.243 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.3025 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 2.8344 times |
Indicator Analysis of Eltek
Please login to view indicator analysis. or View indicator analysis of Eltek ELTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.78 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.81 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.4 | 6.59 |
| 12 day EMA | 6.73 | 6.81 | 6.95 |
| 20 day EMA | 7.04 | 7.12 | 7.24 |
| 35 day EMA | 7.42 | 7.49 | 7.58 |
| 50 day EMA | 7.75 | 7.81 | 7.88 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.4 | 6.6 |
| 12 day SMA | 6.78 | 6.89 | 7.04 |
| 20 day SMA | 7.22 | 7.31 | 7.42 |
| 35 day SMA | 7.64 | 7.69 | 7.75 |
| 50 day SMA | 7.81 | 7.86 | 7.91 |
| 100 day SMA | 8.43 | 8.46 | 8.49 |
| 150 day SMA | 8.43 | 8.45 | 8.47 |
| 200 day SMA | 8.54 | 8.55 | 8.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.