Login or Join
HomepageIsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ
Strong Daily Stock price targets for IsharesJ EMB are 95.58 and 95.83
| Daily Target 1 | 95.52 |
| Daily Target 2 | 95.63 |
| Daily Target 3 | 95.773333333333 |
| Daily Target 4 | 95.88 |
| Daily Target 5 | 96.02 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.73 (-0.5%) | 95.78 | 95.67 - 95.92 | 1.0002 times | Fri 16 January 2026 | 96.21 (-0.2%) | 96.45 | 96.20 - 96.49 | 1.1845 times | Thu 15 January 2026 | 96.40 (0.04%) | 96.44 | 96.36 - 96.51 | 0.8983 times | Wed 14 January 2026 | 96.36 (0.21%) | 96.25 | 96.10 - 96.37 | 0.8578 times | Tue 13 January 2026 | 96.16 (-0.12%) | 96.29 | 96.09 - 96.32 | 1.0041 times | Mon 12 January 2026 | 96.28 (-0.08%) | 96.10 | 96.10 - 96.39 | 1.0071 times | Fri 09 January 2026 | 96.36 (0.36%) | 96.19 | 96.08 - 96.36 | 0.8479 times | Thu 08 January 2026 | 96.01 (-0.16%) | 95.93 | 95.84 - 96.09 | 1.0382 times | Wed 07 January 2026 | 96.16 (-0.2%) | 96.45 | 96.14 - 96.45 | 1.2199 times | Tue 06 January 2026 | 96.35 (-0.1%) | 96.45 | 96.21 - 96.45 | 0.9421 times | Mon 05 January 2026 | 96.45 (0.16%) | 96.45 | 96.28 - 96.47 | 0.7693 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 95.58 and 95.83
| Weekly Target 1 | 95.52 |
| Weekly Target 2 | 95.63 |
| Weekly Target 3 | 95.773333333333 |
| Weekly Target 4 | 95.88 |
| Weekly Target 5 | 96.02 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.73 (-0.5%) | 95.78 | 95.67 - 95.92 | 0.2632 times | Fri 16 January 2026 | 96.21 (-0.16%) | 96.10 | 96.09 - 96.51 | 1.303 times | Fri 09 January 2026 | 96.36 (0.06%) | 96.45 | 95.84 - 96.47 | 1.2676 times | Fri 02 January 2026 | 96.30 (-0.25%) | 96.62 | 96.21 - 96.65 | 0.7437 times | Fri 26 December 2025 | 96.54 (0.28%) | 96.42 | 96.15 - 96.72 | 0.3928 times | Fri 19 December 2025 | 96.27 (0.01%) | 96.45 | 96.19 - 96.74 | 1.1439 times | Fri 12 December 2025 | 96.26 (-0.07%) | 96.24 | 95.68 - 96.44 | 1.1854 times | Fri 05 December 2025 | 96.33 (-0.41%) | 95.94 | 95.93 - 96.73 | 1.4232 times | Fri 28 November 2025 | 96.73 (0.6%) | 96.39 | 96.24 - 96.80 | 0.7775 times | Fri 21 November 2025 | 96.15 (0.19%) | 96.21 | 95.86 - 96.35 | 1.4997 times | Fri 14 November 2025 | 95.97 (-0.05%) | 95.94 | 95.94 - 96.55 | 0.998 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 95.28 and 96.12
| Monthly Target 1 | 95.13 |
| Monthly Target 2 | 95.43 |
| Monthly Target 3 | 95.97 |
| Monthly Target 4 | 96.27 |
| Monthly Target 5 | 96.81 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.73 (-0.57%) | 96.50 | 95.67 - 96.51 | 0.696 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 1.0085 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.9109 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.3236 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 1.1217 times | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 1.0132 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 1.0964 times | Mon 30 June 2025 | 92.62 (2.23%) | 90.08 | 89.96 - 92.63 | 0.8603 times | Fri 30 May 2025 | 90.60 (0.71%) | 89.82 | 89.09 - 90.69 | 0.7753 times | Wed 30 April 2025 | 89.96 (-0.7%) | 90.39 | 84.78 - 90.63 | 1.1941 times | Mon 31 March 2025 | 90.59 (-1.56%) | 91.18 | 90.23 - 91.66 | 0.8969 times |
Indicator Analysis of IsharesJ
Please login to view indicator analysis. or View indicator analysis of IsharesJ EMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 96.17 |
| 12 day DMA | 96.23 |
| 20 day DMA | 96.3 |
| 35 day DMA | 96.32 |
| 50 day DMA | 96.28 |
| 100 day DMA | 95.83 |
| 150 day DMA | 94.76 |
| 200 day DMA | 93.47 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.1 | 96.28 | 96.31 |
| 12 day EMA | 96.21 | 96.3 | 96.32 |
| 20 day EMA | 96.25 | 96.31 | 96.32 |
| 35 day EMA | 96.27 | 96.3 | 96.31 |
| 50 day EMA | 96.26 | 96.28 | 96.28 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.17 | 96.28 | 96.31 |
| 12 day SMA | 96.23 | 96.28 | 96.3 |
| 20 day SMA | 96.3 | 96.35 | 96.35 |
| 35 day SMA | 96.32 | 96.35 | 96.36 |
| 50 day SMA | 96.28 | 96.28 | 96.27 |
| 100 day SMA | 95.83 | 95.81 | 95.78 |
| 150 day SMA | 94.76 | 94.73 | 94.7 |
| 200 day SMA | 93.47 | 93.44 | 93.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.