IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong Daily Stock price targets for IsharesJ EMB are 96.46 and 96.63

Daily Target 196.39
Daily Target 296.47
Daily Target 396.563333333333
Daily Target 496.64
Daily Target 596.73

Daily price and volume Ishares J

Date Closing Open Range Volume
Fri 26 June 2026 96.54 (-0.02%) 96.54 96.49 - 96.66 0.6652 times
Thu 25 June 2026 96.56 (-0.04%) 96.80 96.54 - 96.83 0.7956 times
Wed 24 June 2026 96.60 (0.35%) 96.52 96.44 - 96.67 1.3492 times
Tue 23 June 2026 96.26 (-0.15%) 96.27 96.21 - 96.44 1.0338 times
Mon 22 June 2026 96.40 (-0.34%) 96.49 96.36 - 96.76 0.9429 times
Thu 18 June 2026 96.73 (0.47%) 96.81 96.67 - 96.84 0.5576 times
Wed 17 June 2026 96.28 (-0.4%) 96.62 96.26 - 96.80 1.558 times
Tue 16 June 2026 96.67 (-0.04%) 96.50 96.50 - 96.86 1.1032 times
Mon 15 June 2026 96.71 (0.36%) 96.68 96.64 - 96.82 1.0386 times
Fri 12 June 2026 96.36 (0.09%) 96.30 96.09 - 96.39 0.956 times
Thu 11 June 2026 96.27 (0.96%) 95.54 95.49 - 96.30 1.4591 times

Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 96.38 and 97

Weekly Target 195.91
Weekly Target 296.22
Weekly Target 396.526666666667
Weekly Target 496.84
Weekly Target 597.15

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Fri 26 June 2026 96.54 (-0.2%) 96.49 96.21 - 96.83 0.9414 times
Thu 18 June 2026 96.73 (0.38%) 96.68 96.26 - 96.86 0.8374 times
Fri 12 June 2026 96.36 (1.01%) 95.70 95.21 - 96.39 1.2283 times
Fri 05 June 2026 95.40 (-1.07%) 95.96 95.38 - 96.27 0.9828 times
Fri 29 May 2026 96.43 (1.32%) 95.67 95.43 - 96.51 0.8834 times
Fri 22 May 2026 95.17 (0.49%) 94.66 94.05 - 95.24 1.5506 times
Fri 15 May 2026 94.71 (-1.5%) 96.13 94.71 - 96.16 1.0548 times
Fri 08 May 2026 96.15 (-0.12%) 96.10 95.85 - 96.42 0.491 times
Wed 06 May 2026 96.27 (0.73%) 95.57 94.82 - 96.29 0.7667 times
Fri 01 May 2026 95.57 (-0.65%) 96.14 95.33 - 96.20 1.2637 times
Fri 24 April 2026 96.20 (-0.49%) 96.62 95.73 - 96.72 1.1076 times

weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 95.88 and 97.53

Monthly Target 194.55
Monthly Target 295.55
Monthly Target 396.203333333333
Monthly Target 497.2
Monthly Target 597.85

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Fri 26 June 2026 96.54 (0.11%) 95.96 95.21 - 96.86 0.6843 times
Fri 29 May 2026 96.43 (0.66%) 95.63 94.05 - 96.51 0.8641 times
Thu 30 April 2026 95.80 (1.99%) 93.83 93.41 - 96.93 0.8948 times
Tue 31 March 2026 93.93 (-3.89%) 96.76 92.87 - 97.00 1.967 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 0.9912 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.0574 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.8182 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.7391 times
Fri 31 October 2025 96.67 (1.55%) 94.88 94.57 - 97.07 1.074 times
Tue 30 September 2025 95.19 (1.14%) 93.11 93.03 - 95.90 0.9101 times
Fri 29 August 2025 94.12 (1.35%) 92.64 92.54 - 94.30 0.8221 times

monthly chart IsharesJ

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 96.47
12 day DMA 96.39
20 day DMA 96.19
35 day DMA 95.86
50 day DMA 95.9
100 day DMA 95.85
150 day DMA 96.02
200 day DMA 95.95

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5196.4996.46
12 day EMA96.3796.3496.3
20 day EMA96.2396.296.16
35 day EMA96.196.0796.04
50 day EMA95.9795.9595.92

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4796.5196.45
12 day SMA96.3996.3296.22
20 day SMA96.1996.1796.14
35 day SMA95.8695.8595.84
50 day SMA95.995.8995.88
100 day SMA95.8595.8595.85
150 day SMA96.0296.0296.02
200 day SMA95.9595.9495.93
Back to top | Use Dark Theme