Login or Join
HomepageIsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ
Strong Daily Stock price targets for IsharesJ EMB are 95.63 and 96.14
| Daily Target 1 | 95.24 |
| Daily Target 2 | 95.5 |
| Daily Target 3 | 95.753333333333 |
| Daily Target 4 | 96.01 |
| Daily Target 5 | 96.26 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 95.75 (-0.65%) | 95.73 | 95.50 - 96.01 | 1.2009 times | Thu 05 March 2026 | 96.38 (-0.51%) | 96.34 | 96.22 - 96.58 | 1.239 times | Wed 04 March 2026 | 96.87 (0.33%) | 96.52 | 96.42 - 96.93 | 1.2082 times | Tue 03 March 2026 | 96.55 (-0.45%) | 95.96 | 95.91 - 96.67 | 1.5815 times | Mon 02 March 2026 | 96.99 (-0.76%) | 96.76 | 96.69 - 97.00 | 1.6175 times | Fri 27 February 2026 | 97.73 (0.05%) | 97.63 | 97.48 - 97.74 | 0.8497 times | Thu 26 February 2026 | 97.68 (-0.06%) | 97.75 | 97.55 - 97.78 | 0.4775 times | Wed 25 February 2026 | 97.74 (0.09%) | 97.63 | 97.60 - 97.79 | 0.5303 times | Tue 24 February 2026 | 97.65 (-0.06%) | 97.53 | 97.53 - 97.75 | 0.6057 times | Mon 23 February 2026 | 97.71 (0.06%) | 97.72 | 97.50 - 97.80 | 0.6897 times | Fri 20 February 2026 | 97.65 (0.1%) | 97.55 | 97.40 - 97.65 | 0.7637 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 94.88 and 96.38
| Weekly Target 1 | 94.58 |
| Weekly Target 2 | 95.17 |
| Weekly Target 3 | 96.083333333333 |
| Weekly Target 4 | 96.67 |
| Weekly Target 5 | 97.58 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 95.75 (-2.03%) | 96.76 | 95.50 - 97.00 | 1.7675 times | Fri 27 February 2026 | 97.73 (0.08%) | 97.72 | 97.48 - 97.80 | 0.8138 times | Fri 20 February 2026 | 97.65 (0.24%) | 97.60 | 97.24 - 97.77 | 0.6711 times | Fri 13 February 2026 | 97.42 (0%) | 97.48 | 97.31 - 97.61 | 0.1668 times | Fri 13 February 2026 | 97.42 (0.75%) | 96.65 | 96.42 - 97.61 | 0.9716 times | Fri 06 February 2026 | 96.69 (0.11%) | 96.21 | 95.97 - 96.69 | 1.4744 times | Fri 30 January 2026 | 96.58 (-0.14%) | 96.79 | 96.45 - 96.87 | 1.0036 times | Fri 23 January 2026 | 96.72 (0.53%) | 95.78 | 95.67 - 96.74 | 1.2279 times | Fri 16 January 2026 | 96.21 (-0.16%) | 96.10 | 96.09 - 96.51 | 0.9647 times | Fri 09 January 2026 | 96.36 (0.06%) | 96.45 | 95.84 - 96.47 | 0.9385 times | Fri 02 January 2026 | 96.30 (-0.25%) | 96.62 | 96.21 - 96.65 | 0.5506 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 94.88 and 96.38
| Monthly Target 1 | 94.58 |
| Monthly Target 2 | 95.17 |
| Monthly Target 3 | 96.083333333333 |
| Monthly Target 4 | 96.67 |
| Monthly Target 5 | 97.58 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 95.75 (-2.03%) | 96.76 | 95.50 - 97.00 | 0.5073 times | Fri 27 February 2026 | 97.73 (1.19%) | 96.21 | 95.97 - 97.80 | 1.1762 times | Fri 30 January 2026 | 96.58 (0.31%) | 96.50 | 95.67 - 96.87 | 1.2547 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 0.971 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.877 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.2744 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 1.08 times | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 0.9755 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 1.0557 times | Mon 30 June 2025 | 92.62 (2.23%) | 90.08 | 89.96 - 92.63 | 0.8283 times | Fri 30 May 2025 | 90.60 (0.71%) | 89.82 | 89.09 - 90.69 | 0.7465 times |
Indicator Analysis of IsharesJ
Please login to view indicator analysis. or View indicator analysis of IsharesJ EMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 96.51 |
| 12 day DMA | 97.19 |
| 20 day DMA | 97.21 |
| 35 day DMA | 96.89 |
| 50 day DMA | 96.73 |
| 100 day DMA | 96.48 |
| 150 day DMA | 95.83 |
| 200 day DMA | 94.76 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.47 | 96.83 | 97.06 |
| 12 day EMA | 96.89 | 97.1 | 97.23 |
| 20 day EMA | 96.96 | 97.09 | 97.17 |
| 35 day EMA | 96.9 | 96.97 | 97.01 |
| 50 day EMA | 96.67 | 96.71 | 96.72 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.51 | 96.9 | 97.16 |
| 12 day SMA | 97.19 | 97.35 | 97.45 |
| 20 day SMA | 97.21 | 97.26 | 97.26 |
| 35 day SMA | 96.89 | 96.91 | 96.91 |
| 50 day SMA | 96.73 | 96.74 | 96.74 |
| 100 day SMA | 96.48 | 96.48 | 96.46 |
| 150 day SMA | 95.83 | 95.81 | 95.79 |
| 200 day SMA | 94.76 | 94.73 | 94.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.