Login or Join
HomepageIsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ
Strong Daily Stock price targets for IsharesJ EMB are 95.71 and 96.02
| Daily Target 1 | 95.47 |
| Daily Target 2 | 95.64 |
| Daily Target 3 | 95.783333333333 |
| Daily Target 4 | 95.95 |
| Daily Target 5 | 96.09 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 95.80 (0.31%) | 95.71 | 95.62 - 95.93 | 1.5033 times | Wed 29 April 2026 | 95.50 (-0.47%) | 95.71 | 95.33 - 95.83 | 0.9883 times | Tue 28 April 2026 | 95.95 (-0.08%) | 95.73 | 95.65 - 95.95 | 1.0022 times | Mon 27 April 2026 | 96.03 (-0.18%) | 96.14 | 95.94 - 96.20 | 0.7497 times | Fri 24 April 2026 | 96.20 (0.28%) | 96.16 | 95.87 - 96.23 | 1.157 times | Thu 23 April 2026 | 95.93 (-0.47%) | 96.32 | 95.73 - 96.45 | 1.4474 times | Wed 22 April 2026 | 96.38 (0.26%) | 96.50 | 96.20 - 96.54 | 0.8592 times | Tue 21 April 2026 | 96.13 (-0.48%) | 96.49 | 96.12 - 96.56 | 0.682 times | Mon 20 April 2026 | 96.59 (-0.08%) | 96.62 | 96.46 - 96.72 | 0.6909 times | Fri 17 April 2026 | 96.67 (0.75%) | 96.70 | 96.48 - 96.93 | 0.9199 times | Thu 16 April 2026 | 95.95 (-0.31%) | 96.27 | 95.79 - 96.27 | 0.7876 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 95.13 and 96
| Weekly Target 1 | 94.91 |
| Weekly Target 2 | 95.35 |
| Weekly Target 3 | 95.776666666667 |
| Weekly Target 4 | 96.22 |
| Weekly Target 5 | 96.65 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 95.80 (-0.42%) | 96.14 | 95.33 - 96.20 | 0.5449 times | Fri 24 April 2026 | 96.20 (-0.49%) | 96.62 | 95.73 - 96.72 | 0.6211 times | Fri 17 April 2026 | 96.67 (1.23%) | 95.51 | 95.37 - 96.93 | 0.5805 times | Fri 10 April 2026 | 95.50 (1.63%) | 93.82 | 93.41 - 95.75 | 0.7268 times | Thu 02 April 2026 | 93.97 (1.1%) | 93.27 | 92.88 - 94.22 | 1.0449 times | Fri 27 March 2026 | 92.95 (-0.3%) | 93.52 | 92.87 - 94.55 | 1.6296 times | Fri 20 March 2026 | 93.23 (-1.22%) | 94.56 | 93.10 - 95.24 | 0.9215 times | Fri 13 March 2026 | 94.38 (-1.43%) | 95.09 | 94.35 - 96.11 | 1.8894 times | Fri 06 March 2026 | 95.75 (-2.03%) | 96.76 | 95.50 - 97.00 | 1.3977 times | Fri 27 February 2026 | 97.73 (0.08%) | 97.72 | 97.48 - 97.80 | 0.6436 times | Fri 20 February 2026 | 97.65 (0.24%) | 97.60 | 97.24 - 97.77 | 0.5308 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 94.61 and 98.13
| Monthly Target 1 | 91.86 |
| Monthly Target 2 | 93.83 |
| Monthly Target 3 | 95.38 |
| Monthly Target 4 | 97.35 |
| Monthly Target 5 | 98.9 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 95.80 (1.99%) | 93.83 | 93.41 - 96.93 | 0.8804 times | Tue 31 March 2026 | 93.93 (-3.89%) | 96.76 | 92.87 - 97.00 | 1.9354 times | Fri 27 February 2026 | 97.73 (1.19%) | 96.21 | 95.97 - 97.80 | 0.9752 times | Fri 30 January 2026 | 96.58 (0.31%) | 96.50 | 95.67 - 96.87 | 1.0404 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 0.8051 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.7272 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.0567 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 0.8955 times | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 0.8088 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 0.8753 times | Mon 30 June 2025 | 92.62 (2.23%) | 90.08 | 89.96 - 92.63 | 0.6868 times |
Indicator Analysis of IsharesJ
Please login to view indicator analysis. or View indicator analysis of IsharesJ EMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 95.9 |
| 12 day DMA | 96.12 |
| 20 day DMA | 95.69 |
| 35 day DMA | 95.02 |
| 50 day DMA | 95.67 |
| 100 day DMA | 96.06 |
| 150 day DMA | 96.02 |
| 200 day DMA | 95.45 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.85 | 95.88 | 96.07 |
| 12 day EMA | 95.86 | 95.87 | 95.94 |
| 20 day EMA | 95.72 | 95.71 | 95.73 |
| 35 day EMA | 95.86 | 95.86 | 95.88 |
| 50 day EMA | 95.82 | 95.82 | 95.83 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.9 | 95.92 | 96.1 |
| 12 day SMA | 96.12 | 96.17 | 96.21 |
| 20 day SMA | 95.69 | 95.6 | 95.52 |
| 35 day SMA | 95.02 | 95.03 | 95.04 |
| 50 day SMA | 95.67 | 95.7 | 95.74 |
| 100 day SMA | 96.06 | 96.07 | 96.08 |
| 150 day SMA | 96.02 | 96.01 | 96.01 |
| 200 day SMA | 95.45 | 95.43 | 95.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.