Login or Join
HomepageIsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ
Strong Daily Stock price targets for IsharesJ EMB are 90.68 and 91.15
| Daily Target 1 | 90.57 |
| Daily Target 2 | 90.79 |
| Daily Target 3 | 91.036666666667 |
| Daily Target 4 | 91.26 |
| Daily Target 5 | 91.51 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 91.02 (-0.07%) | 91.28 | 90.81 - 91.28 | 0.9386 times |
| Tue 17 June 2025 | 91.08 (0.19%) | 91.18 | 90.98 - 91.25 | 0.8596 times |
| Fri 13 June 2025 | 90.91 (-0.63%) | 91.19 | 90.84 - 91.19 | 1.201 times |
| Thu 12 June 2025 | 91.49 (0.18%) | 91.34 | 91.30 - 91.49 | 1.0068 times |
| Wed 11 June 2025 | 91.33 (0.3%) | 91.15 | 91.15 - 91.40 | 1.1068 times |
| Tue 10 June 2025 | 91.06 (0.44%) | 90.96 | 90.80 - 91.06 | 1.2278 times |
| Mon 09 June 2025 | 90.66 (0.25%) | 90.60 | 90.46 - 90.76 | 0.6587 times |
| Fri 06 June 2025 | 90.43 (-0.15%) | 90.66 | 90.39 - 90.66 | 0.9501 times |
| Thu 05 June 2025 | 90.57 (-0.24%) | 90.91 | 90.47 - 90.92 | 1.1932 times |
| Wed 04 June 2025 | 90.79 (0.38%) | 90.76 | 90.70 - 90.92 | 0.8573 times |
| Tue 03 June 2025 | 90.45 (0.32%) | 90.39 | 90.31 - 90.45 | 1.0609 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 90.68 and 91.15
| Weekly Target 1 | 90.57 |
| Weekly Target 2 | 90.79 |
| Weekly Target 3 | 91.036666666667 |
| Weekly Target 4 | 91.26 |
| Weekly Target 5 | 91.51 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 91.02 (0.12%) | 91.18 | 90.81 - 91.28 | 0.4669 times |
| Fri 13 June 2025 | 90.91 (0.53%) | 90.60 | 90.46 - 91.49 | 1.3504 times |
| Fri 06 June 2025 | 90.43 (-0.19%) | 90.08 | 89.96 - 90.92 | 1.3134 times |
| Fri 30 May 2025 | 90.60 (0.75%) | 90.09 | 90.09 - 90.67 | 1.0993 times |
| Fri 23 May 2025 | 89.93 (-0.57%) | 89.90 | 89.45 - 90.52 | 1.3073 times |
| Fri 16 May 2025 | 90.45 (0.86%) | 90.21 | 89.87 - 90.69 | 1.0227 times |
| Fri 09 May 2025 | 89.68 (0.36%) | 89.36 | 89.09 - 90.03 | 1.1844 times |
| Fri 02 May 2025 | 89.36 (-1.13%) | 90.23 | 89.32 - 90.62 | 1.4739 times |
| Fri 25 April 2025 | 90.38 (1.78%) | 88.36 | 87.55 - 90.45 | 0.6228 times |
| Thu 17 April 2025 | 88.80 (0.26%) | 88.64 | 88.35 - 88.96 | 0.159 times |
| Wed 16 April 2025 | 88.57 (0%) | 88.64 | 88.35 - 88.75 | 0 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 90.49 and 92.02
| Monthly Target 1 | 89.29 |
| Monthly Target 2 | 90.16 |
| Monthly Target 3 | 90.823333333333 |
| Monthly Target 4 | 91.69 |
| Monthly Target 5 | 92.35 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 91.02 (0.46%) | 90.08 | 89.96 - 91.49 | 0.5703 times |
| Fri 30 May 2025 | 90.60 (0.71%) | 89.82 | 89.09 - 90.69 | 0.9114 times |
| Wed 30 April 2025 | 89.96 (-0.7%) | 90.39 | 84.78 - 90.63 | 1.4037 times |
| Mon 31 March 2025 | 90.59 (-1.56%) | 91.18 | 90.23 - 91.66 | 1.0544 times |
| Fri 28 February 2025 | 92.03 (1.63%) | 89.92 | 89.61 - 92.04 | 1.0252 times |
| Fri 31 January 2025 | 90.55 (1.7%) | 89.36 | 88.44 - 90.98 | 1.1428 times |
| Tue 31 December 2024 | 89.04 (-2.76%) | 92.51 | 88.85 - 92.51 | 0.743 times |
| Tue 26 November 2024 | 91.57 (0.71%) | 90.84 | 89.83 - 91.76 | 0.999 times |
| Thu 31 October 2024 | 90.92 (-2.84%) | 93.49 | 90.74 - 93.56 | 1.1221 times |
| Mon 30 September 2024 | 93.58 (1.61%) | 91.74 | 91.31 - 93.97 | 1.0283 times |
| Fri 30 August 2024 | 92.10 (1.82%) | 90.13 | 89.35 - 92.56 | 1.1892 times |
Indicator Analysis of IsharesJ
Please login to view indicator analysis. or View indicator analysis of IsharesJ EMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 91.17 |
| 12 day DMA | 90.83 |
| 20 day DMA | 90.58 |
| 35 day DMA | 90.3 |
| 50 day DMA | 89.82 |
| 100 day DMA | 90.2 |
| 150 day DMA | 90.24 |
| 200 day DMA | 90.76 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.04 | 91.05 | 91.04 |
| 12 day EMA | 90.87 | 90.84 | 90.8 |
| 20 day EMA | 90.65 | 90.61 | 90.56 |
| 35 day EMA | 90.22 | 90.17 | 90.12 |
| 50 day EMA | 89.81 | 89.76 | 89.71 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.17 | 91.17 | 91.09 |
| 12 day SMA | 90.83 | 90.79 | 90.75 |
| 20 day SMA | 90.58 | 90.55 | 90.52 |
| 35 day SMA | 90.3 | 90.29 | 90.27 |
| 50 day SMA | 89.82 | 89.77 | 89.68 |
| 100 day SMA | 90.2 | 90.19 | 90.18 |
| 150 day SMA | 90.24 | 90.23 | 90.23 |
| 200 day SMA | 90.76 | 90.77 | 90.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.