Login or Join
HomepageIsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ
Strong Daily Stock price targets for IsharesJ EMB are 93.54 and 93.79
| Daily Target 1 | 93.33 |
| Daily Target 2 | 93.5 |
| Daily Target 3 | 93.583333333333 |
| Daily Target 4 | 93.75 |
| Daily Target 5 | 93.83 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.66 (0.64%) | 93.47 | 93.42 - 93.67 | 0.7973 times | Wed 16 September 2026 | 93.06 (0.08%) | 93.17 | 92.99 - 93.50 | 0.9763 times | Tue 15 September 2026 | 92.99 (-0.25%) | 93.10 | 92.89 - 93.12 | 0.9914 times | Mon 14 September 2026 | 93.22 (-0.13%) | 93.13 | 92.94 - 93.43 | 1.1581 times | Fri 11 September 2026 | 93.34 (-0.07%) | 93.63 | 93.33 - 93.80 | 0.9202 times | Thu 10 September 2026 | 93.41 (-0.81%) | 93.65 | 93.40 - 93.75 | 1.3047 times | Wed 09 September 2026 | 94.17 (-0.2%) | 94.27 | 93.97 - 94.36 | 0.9539 times | Tue 08 September 2026 | 94.36 (-0.12%) | 94.41 | 94.29 - 94.46 | 1.2642 times | Fri 04 September 2026 | 94.47 (0.02%) | 94.42 | 94.38 - 94.57 | 0.6136 times | Thu 03 September 2026 | 94.45 (0.31%) | 94.44 | 94.36 - 94.53 | 1.0204 times | Wed 02 September 2026 | 94.16 (0.07%) | 94.15 | 94.10 - 94.20 | 0.8699 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 93.28 and 94.06
| Weekly Target 1 | 92.63 |
| Weekly Target 2 | 93.14 |
| Weekly Target 3 | 93.406666666667 |
| Weekly Target 4 | 93.92 |
| Weekly Target 5 | 94.19 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.66 (0.34%) | 93.13 | 92.89 - 93.67 | 1.1903 times | Fri 11 September 2026 | 93.34 (-1.2%) | 94.41 | 93.33 - 94.46 | 1.3481 times | Fri 04 September 2026 | 94.47 (-0.44%) | 94.82 | 94.04 - 94.87 | 1.2109 times | Fri 28 August 2026 | 94.89 (0.18%) | 94.83 | 94.81 - 95.40 | 1.0578 times | Fri 21 August 2026 | 94.72 (-0.35%) | 95.00 | 94.46 - 95.17 | 0.9218 times | Fri 14 August 2026 | 95.05 (-0.2%) | 95.22 | 94.71 - 95.45 | 0.7393 times | Fri 07 August 2026 | 95.24 (0.61%) | 94.52 | 94.52 - 95.35 | 1.0743 times | Fri 31 July 2026 | 94.66 (0.02%) | 95.15 | 94.49 - 95.23 | 1.1863 times | Fri 24 July 2026 | 94.64 (0%) | 94.65 | 94.48 - 94.78 | 0.2812 times | Fri 24 July 2026 | 94.64 (-0.93%) | 95.60 | 94.48 - 95.65 | 0.99 times | Fri 17 July 2026 | 95.53 (-0.48%) | 95.69 | 95.33 - 95.91 | 1.0309 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 92.44 and 94.12
| Monthly Target 1 | 92.03 |
| Monthly Target 2 | 92.84 |
| Monthly Target 3 | 93.706666666667 |
| Monthly Target 4 | 94.52 |
| Monthly Target 5 | 95.39 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.66 (-1.17%) | 94.15 | 92.89 - 94.57 | 0.5919 times | Mon 31 August 2026 | 94.77 (0.12%) | 94.52 | 94.46 - 95.45 | 0.6556 times | Fri 31 July 2026 | 94.66 (-1.85%) | 95.95 | 94.48 - 96.41 | 0.8207 times | Tue 30 June 2026 | 96.44 (0.01%) | 95.96 | 95.21 - 96.86 | 0.8286 times | Fri 29 May 2026 | 96.43 (0.66%) | 95.63 | 94.05 - 96.51 | 0.931 times | Thu 30 April 2026 | 95.80 (1.99%) | 93.83 | 93.41 - 96.93 | 0.9641 times | Tue 31 March 2026 | 93.93 (-3.89%) | 96.76 | 92.87 - 97.00 | 2.1193 times | Fri 27 February 2026 | 97.73 (1.19%) | 96.21 | 95.97 - 97.80 | 1.0679 times | Fri 30 January 2026 | 96.58 (0.31%) | 96.50 | 95.67 - 96.87 | 1.1393 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 0.8816 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.7963 times |
Indicator Analysis of IsharesJ
Please login to view indicator analysis. or View indicator analysis of IsharesJ EMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 93.25 |
| 12 day DMA | 93.78 |
| 20 day DMA | 94.26 |
| 35 day DMA | 94.55 |
| 50 day DMA | 94.75 |
| 100 day DMA | 95.32 |
| 150 day DMA | 95.46 |
| 200 day DMA | 95.7 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.41 | 93.29 | 93.4 |
| 12 day EMA | 93.75 | 93.77 | 93.9 |
| 20 day EMA | 94.05 | 94.09 | 94.2 |
| 35 day EMA | 94.42 | 94.47 | 94.55 |
| 50 day EMA | 94.71 | 94.75 | 94.82 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.25 | 93.2 | 93.43 |
| 12 day SMA | 93.78 | 93.87 | 94.03 |
| 20 day SMA | 94.26 | 94.33 | 94.41 |
| 35 day SMA | 94.55 | 94.58 | 94.64 |
| 50 day SMA | 94.75 | 94.8 | 94.85 |
| 100 day SMA | 95.32 | 95.34 | 95.37 |
| 150 day SMA | 95.46 | 95.48 | 95.51 |
| 200 day SMA | 95.7 | 95.71 | 95.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.