Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 66.41 and 66.57
| Daily Target 1 | 66.38 |
| Daily Target 2 | 66.44 |
| Daily Target 3 | 66.543333333333 |
| Daily Target 4 | 66.6 |
| Daily Target 5 | 66.7 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.49 (-0.06%) | 66.56 | 66.49 - 66.65 | 0.6683 times | Thu 11 June 2026 | 66.53 (0.6%) | 66.40 | 66.40 - 66.65 | 1.6832 times | Wed 10 June 2026 | 66.13 (0.03%) | 66.15 | 65.98 - 66.87 | 0.8663 times | Tue 09 June 2026 | 66.11 (-0.05%) | 65.95 | 64.58 - 66.13 | 0.4208 times | Mon 08 June 2026 | 66.14 (0.3%) | 65.93 | 65.93 - 66.15 | 0.4703 times | Fri 05 June 2026 | 65.94 (-0.5%) | 66.20 | 65.94 - 66.20 | 0.297 times | Thu 04 June 2026 | 66.27 (-0.17%) | 66.20 | 66.20 - 66.27 | 0.2475 times | Wed 03 June 2026 | 66.38 (0.09%) | 66.35 | 66.06 - 66.57 | 2.1535 times | Tue 02 June 2026 | 66.32 (0.06%) | 66.19 | 66.08 - 66.39 | 1.5347 times | Mon 01 June 2026 | 66.28 (0.49%) | 65.75 | 65.75 - 66.44 | 1.6584 times | Fri 29 May 2026 | 65.96 (-0.15%) | 65.68 | 65.68 - 66.10 | 0.8168 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 65.54 and 67.83
| Weekly Target 1 | 63.69 |
| Weekly Target 2 | 65.09 |
| Weekly Target 3 | 65.98 |
| Weekly Target 4 | 67.38 |
| Weekly Target 5 | 68.27 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.49 (0.83%) | 65.93 | 64.58 - 66.87 | 0.8246 times | Fri 05 June 2026 | 65.94 (-0.03%) | 65.75 | 65.75 - 66.57 | 1.1823 times | Fri 29 May 2026 | 65.96 (-0.18%) | 65.65 | 65.65 - 66.32 | 0.924 times | Fri 22 May 2026 | 66.08 (0.14%) | 65.96 | 65.71 - 66.16 | 0.7948 times | Fri 15 May 2026 | 65.99 (-0.69%) | 66.37 | 65.58 - 66.63 | 0.9588 times | Fri 08 May 2026 | 66.45 (-0.29%) | 66.57 | 66.18 - 66.79 | 1.8679 times | Wed 06 May 2026 | 66.64 (0.27%) | 66.43 | 66.25 - 66.79 | 0.5216 times | Fri 01 May 2026 | 66.46 (-0.37%) | 66.55 | 65.60 - 66.80 | 1.1227 times | Fri 24 April 2026 | 66.71 (-0.06%) | 66.70 | 66.21 - 66.99 | 0.7352 times | Fri 17 April 2026 | 66.75 (0.89%) | 66.28 | 66.25 - 66.87 | 1.0681 times | Fri 10 April 2026 | 66.16 (0.68%) | 65.72 | 65.47 - 66.78 | 0.8544 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.54 and 67.83
| Monthly Target 1 | 63.69 |
| Monthly Target 2 | 65.09 |
| Monthly Target 3 | 65.98 |
| Monthly Target 4 | 67.38 |
| Monthly Target 5 | 68.27 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.49 (0.8%) | 65.75 | 64.58 - 66.87 | 0.4002 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 1.0539 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.8172 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.4041 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.5869 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.1698 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6973 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.6082 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.8012 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.4611 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 3.4689 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.28 |
| 12 day DMA | 66.22 |
| 20 day DMA | 66.14 |
| 35 day DMA | 66.27 |
| 50 day DMA | 66.32 |
| 100 day DMA | 66.55 |
| 150 day DMA | 66.67 |
| 200 day DMA | 66.73 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.34 | 66.27 | 66.14 |
| 12 day EMA | 66.26 | 66.22 | 66.16 |
| 20 day EMA | 66.23 | 66.2 | 66.17 |
| 35 day EMA | 66.23 | 66.21 | 66.19 |
| 50 day EMA | 66.25 | 66.24 | 66.23 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.28 | 66.17 | 66.12 |
| 12 day SMA | 66.22 | 66.18 | 66.16 |
| 20 day SMA | 66.14 | 66.14 | 66.14 |
| 35 day SMA | 66.27 | 66.28 | 66.28 |
| 50 day SMA | 66.32 | 66.3 | 66.28 |
| 100 day SMA | 66.55 | 66.56 | 66.56 |
| 150 day SMA | 66.67 | 66.67 | 66.67 |
| 200 day SMA | 66.73 | 66.73 | 66.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.