Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 66.16 and 67.34
| Daily Target 1 | 65.93 |
| Daily Target 2 | 66.38 |
| Daily Target 3 | 67.106666666667 |
| Daily Target 4 | 67.56 |
| Daily Target 5 | 68.29 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.84 (0.04%) | 67.83 | 66.65 - 67.83 | 1.3115 times | Wed 03 December 2025 | 66.81 (0%) | 66.79 | 66.79 - 66.99 | 0.4645 times | Tue 02 December 2025 | 66.81 (0.21%) | 66.60 | 66.55 - 66.99 | 1.2295 times | Mon 01 December 2025 | 66.67 (-0.18%) | 66.84 | 66.67 - 66.89 | 1.1749 times | Fri 28 November 2025 | 66.79 (-0.01%) | 66.79 | 66.79 - 66.79 | 0.082 times | Wed 26 November 2025 | 66.80 (0.09%) | 67.30 | 66.68 - 67.30 | 0.7104 times | Tue 25 November 2025 | 66.74 (-0.22%) | 66.82 | 66.46 - 66.84 | 1.1202 times | Mon 24 November 2025 | 66.89 (-0.15%) | 66.98 | 66.74 - 66.98 | 0.9563 times | Fri 21 November 2025 | 66.99 (0.25%) | 67.05 | 66.74 - 67.10 | 1.0656 times | Thu 20 November 2025 | 66.82 (0.03%) | 67.14 | 66.66 - 67.14 | 1.8852 times | Wed 19 November 2025 | 66.80 (-0.03%) | 66.82 | 66.80 - 66.98 | 1.0656 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.2 and 67.48
| Weekly Target 1 | 65.79 |
| Weekly Target 2 | 66.32 |
| Weekly Target 3 | 67.073333333333 |
| Weekly Target 4 | 67.6 |
| Weekly Target 5 | 68.35 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.84 (0.07%) | 66.84 | 66.55 - 67.83 | 1.0537 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.98 | 66.46 - 67.30 | 0.7231 times | Fri 21 November 2025 | 66.99 (0.25%) | 67.01 | 66.66 - 68.21 | 1.2948 times | Fri 14 November 2025 | 66.82 (-0.27%) | 67.01 | 66.71 - 67.24 | 1.1088 times | Fri 07 November 2025 | 67.00 (0.01%) | 66.81 | 66.57 - 67.15 | 1.1019 times | Fri 31 October 2025 | 66.99 (0%) | 67.01 | 66.93 - 67.64 | 0.3581 times | Fri 31 October 2025 | 66.99 (-0.28%) | 67.32 | 66.64 - 68.65 | 1.2328 times | Fri 24 October 2025 | 67.18 (-0.03%) | 66.88 | 66.77 - 67.58 | 1.2121 times | Fri 17 October 2025 | 67.20 (0.54%) | 66.60 | 66.51 - 67.45 | 1.1501 times | Fri 10 October 2025 | 66.84 (-0.13%) | 67.04 | 66.71 - 67.14 | 0.7645 times | Fri 03 October 2025 | 66.93 (0.03%) | 67.15 | 66.68 - 67.27 | 1.418 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.2 and 67.48
| Monthly Target 1 | 65.79 |
| Monthly Target 2 | 66.32 |
| Monthly Target 3 | 67.073333333333 |
| Monthly Target 4 | 67.6 |
| Monthly Target 5 | 68.35 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.84 (0.07%) | 66.84 | 66.55 - 67.83 | 0.1513 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.6073 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.8001 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.459 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 3.464 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.6926 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.5064 times | Fri 30 May 2025 | 65.28 (0.38%) | 64.60 | 63.02 - 66.00 | 0.6598 times | Wed 30 April 2025 | 65.03 (-0.58%) | 65.40 | 60.75 - 65.99 | 0.6949 times | Mon 31 March 2025 | 65.41 (-1.36%) | 66.10 | 64.22 - 66.32 | 0.9645 times | Fri 28 February 2025 | 66.31 (2.39%) | 65.14 | 63.89 - 70.12 | 1.2701 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.78 |
| 12 day DMA | 66.82 |
| 20 day DMA | 66.85 |
| 35 day DMA | 66.93 |
| 50 day DMA | 66.94 |
| 100 day DMA | 66.74 |
| 150 day DMA | 66.29 |
| 200 day DMA | 65.99 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.81 | 66.79 | 66.78 |
| 12 day EMA | 66.82 | 66.82 | 66.82 |
| 20 day EMA | 66.86 | 66.86 | 66.86 |
| 35 day EMA | 66.89 | 66.89 | 66.9 |
| 50 day EMA | 66.94 | 66.94 | 66.95 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.78 | 66.78 | 66.76 |
| 12 day SMA | 66.82 | 66.81 | 66.81 |
| 20 day SMA | 66.85 | 66.85 | 66.85 |
| 35 day SMA | 66.93 | 66.94 | 66.94 |
| 50 day SMA | 66.94 | 66.94 | 66.95 |
| 100 day SMA | 66.74 | 66.73 | 66.72 |
| 150 day SMA | 66.29 | 66.27 | 66.26 |
| 200 day SMA | 65.99 | 65.98 | 65.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.