Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 63.84 and 64.08
| Daily Target 1 | 63.65 |
| Daily Target 2 | 63.78 |
| Daily Target 3 | 63.89 |
| Daily Target 4 | 64.02 |
| Daily Target 5 | 64.13 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.91 (0.05%) | 63.81 | 63.76 - 64.00 | 1.7755 times | Thu 29 October 2026 | 63.88 (0.03%) | 63.75 | 63.70 - 63.90 | 0.7833 times | Wed 28 October 2026 | 63.86 (0.17%) | 63.75 | 63.71 - 63.98 | 1.3316 times | Tue 27 October 2026 | 63.75 (-0.5%) | 63.56 | 63.56 - 63.75 | 1.3055 times | Mon 26 October 2026 | 64.07 (0.08%) | 64.23 | 63.76 - 64.23 | 0.5744 times | Fri 23 October 2026 | 64.02 (-0.19%) | 63.99 | 63.75 - 64.06 | 0.7572 times | Thu 22 October 2026 | 64.14 (0.25%) | 64.11 | 64.01 - 64.26 | 0.5222 times | Wed 21 October 2026 | 63.98 (-0.12%) | 64.00 | 63.84 - 64.07 | 1.2533 times | Tue 20 October 2026 | 64.06 (-0.11%) | 64.16 | 64.01 - 64.18 | 0.8355 times | Mon 19 October 2026 | 64.13 (-0.31%) | 64.05 | 64.01 - 64.13 | 0.8616 times | Fri 16 October 2026 | 64.33 (0.37%) | 64.38 | 64.29 - 64.54 | 3.0287 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 63.4 and 64.07
| Weekly Target 1 | 63.23 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 63.9 |
| Weekly Target 4 | 64.24 |
| Weekly Target 5 | 64.57 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.91 (-0.17%) | 64.23 | 63.56 - 64.23 | 0.9039 times | Fri 23 October 2026 | 64.02 (-0.48%) | 64.05 | 63.75 - 64.26 | 0.6626 times | Fri 16 October 2026 | 64.33 (0.03%) | 64.20 | 63.49 - 64.54 | 1.5665 times | Fri 09 October 2026 | 64.31 (0.52%) | 64.15 | 63.79 - 64.50 | 0.7771 times | Fri 02 October 2026 | 63.98 (-0.91%) | 64.38 | 63.79 - 64.99 | 2.3395 times | Fri 25 September 2026 | 64.57 (-0.78%) | 65.49 | 64.20 - 65.54 | 0.9857 times | Fri 18 September 2026 | 65.08 (-0.2%) | 65.35 | 64.81 - 65.49 | 1.1697 times | Fri 11 September 2026 | 65.21 (-0.9%) | 65.67 | 65.21 - 65.80 | 0.4376 times | Fri 04 September 2026 | 65.80 (0.08%) | 65.85 | 65.13 - 65.92 | 0.5481 times | Fri 28 August 2026 | 65.75 (-0.3%) | 65.98 | 65.65 - 66.29 | 0.6094 times | Fri 21 August 2026 | 65.95 (-0.06%) | 66.09 | 65.77 - 66.24 | 1.8323 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 63.7 and 64.75
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 63.42 |
| Monthly Target 3 | 63.98 |
| Monthly Target 4 | 64.47 |
| Monthly Target 5 | 65.03 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.91 (0.03%) | 63.90 | 63.49 - 64.54 | 1.185 times | Wed 30 September 2026 | 63.89 (-2.78%) | 65.79 | 63.81 - 65.92 | 0.8266 times | Mon 31 August 2026 | 65.72 (0.09%) | 66.38 | 65.51 - 66.38 | 0.7602 times | Fri 31 July 2026 | 65.66 (-0.79%) | 66.27 | 65.35 - 66.98 | 0.6861 times | Tue 30 June 2026 | 66.18 (0.33%) | 65.75 | 64.58 - 67.34 | 1.1531 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 0.9416 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.7301 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.2544 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.4177 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.0452 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.623 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 63.89 |
| 12 day DMA | 64.02 |
| 20 day DMA | 64.04 |
| 35 day DMA | 64.34 |
| 50 day DMA | 64.77 |
| 100 day DMA | 65.44 |
| 150 day DMA | 65.72 |
| 200 day DMA | 66 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.91 | 63.91 | 63.93 |
| 12 day EMA | 63.99 | 64 | 64.02 |
| 20 day EMA | 64.11 | 64.13 | 64.16 |
| 35 day EMA | 64.44 | 64.47 | 64.51 |
| 50 day EMA | 64.77 | 64.81 | 64.85 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.89 | 63.92 | 63.97 |
| 12 day SMA | 64.02 | 64.03 | 64.05 |
| 20 day SMA | 64.04 | 64.04 | 64.05 |
| 35 day SMA | 64.34 | 64.38 | 64.43 |
| 50 day SMA | 64.77 | 64.81 | 64.85 |
| 100 day SMA | 65.44 | 65.46 | 65.48 |
| 150 day SMA | 65.72 | 65.73 | 65.74 |
| 200 day SMA | 66 | 66.02 | 66.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.