Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 67.16 and 67.53
| Daily Target 1 | 66.86 |
| Daily Target 2 | 67.08 |
| Daily Target 3 | 67.23 |
| Daily Target 4 | 67.45 |
| Daily Target 5 | 67.6 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.30 (0.13%) | 67.03 | 67.01 - 67.38 | 1.2033 times | Wed 21 January 2026 | 67.21 (0.12%) | 67.85 | 66.90 - 67.85 | 0.9129 times | Tue 20 January 2026 | 67.13 (-0.06%) | 66.89 | 66.78 - 67.30 | 1.6805 times | Fri 16 January 2026 | 67.17 (0.4%) | 66.94 | 66.80 - 67.24 | 0.9544 times | Thu 15 January 2026 | 66.90 (0.07%) | 66.79 | 66.79 - 67.03 | 0.4357 times | Wed 14 January 2026 | 66.85 (-0.19%) | 66.77 | 66.77 - 66.85 | 0.4564 times | Tue 13 January 2026 | 66.98 (0.25%) | 66.64 | 66.54 - 67.04 | 2.4481 times | Mon 12 January 2026 | 66.81 (-0.33%) | 66.90 | 66.78 - 66.90 | 0.3734 times | Fri 09 January 2026 | 67.03 (0.15%) | 67.12 | 66.86 - 67.12 | 0.8299 times | Thu 08 January 2026 | 66.93 (0.01%) | 67.60 | 66.79 - 67.60 | 0.7054 times | Wed 07 January 2026 | 66.92 (-0.24%) | 66.86 | 66.81 - 67.07 | 1.2863 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 67.04 and 68.11
| Weekly Target 1 | 66.24 |
| Weekly Target 2 | 66.77 |
| Weekly Target 3 | 67.31 |
| Weekly Target 4 | 67.84 |
| Weekly Target 5 | 68.38 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.30 (0.19%) | 66.89 | 66.78 - 67.85 | 1.0133 times | Fri 16 January 2026 | 67.17 (0.21%) | 66.90 | 66.54 - 67.24 | 1.2458 times | Fri 09 January 2026 | 67.03 (0.36%) | 66.80 | 66.79 - 67.60 | 2.0986 times | Fri 02 January 2026 | 66.79 (0.23%) | 66.77 | 66.47 - 67.61 | 0.6534 times | Fri 26 December 2025 | 66.64 (-0.66%) | 67.21 | 66.64 - 67.84 | 0.7198 times | Fri 19 December 2025 | 67.08 (-0.06%) | 67.09 | 66.91 - 67.61 | 0.5703 times | Fri 12 December 2025 | 67.12 (0.55%) | 66.50 | 66.32 - 67.53 | 0.8638 times | Fri 05 December 2025 | 66.75 (-0.06%) | 66.84 | 66.55 - 67.83 | 1.2126 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.98 | 66.46 - 67.30 | 0.5814 times | Fri 21 November 2025 | 66.99 (0.25%) | 67.01 | 66.66 - 68.21 | 1.041 times | Fri 14 November 2025 | 66.82 (-0.27%) | 67.01 | 66.71 - 67.24 | 0.8915 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.92 and 68.23
| Monthly Target 1 | 65.92 |
| Monthly Target 2 | 66.61 |
| Monthly Target 3 | 67.23 |
| Monthly Target 4 | 67.92 |
| Monthly Target 5 | 68.54 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.30 (1.25%) | 66.66 | 66.54 - 67.85 | 0.7709 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6708 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.5851 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.7708 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.4055 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 3.337 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.6672 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.4879 times | Fri 30 May 2025 | 65.28 (0.38%) | 64.60 | 63.02 - 66.00 | 0.6356 times | Wed 30 April 2025 | 65.03 (-0.58%) | 65.40 | 60.75 - 65.99 | 0.6694 times | Mon 31 March 2025 | 65.41 (-1.36%) | 66.10 | 64.22 - 66.32 | 0.9291 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 67.14 |
| 12 day DMA | 67.03 |
| 20 day DMA | 66.95 |
| 35 day DMA | 66.94 |
| 50 day DMA | 66.92 |
| 100 day DMA | 66.92 |
| 150 day DMA | 66.69 |
| 200 day DMA | 66.24 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.17 | 67.1 | 67.04 |
| 12 day EMA | 67.06 | 67.02 | 66.98 |
| 20 day EMA | 67 | 66.97 | 66.95 |
| 35 day EMA | 66.97 | 66.95 | 66.93 |
| 50 day EMA | 66.93 | 66.92 | 66.91 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.14 | 67.05 | 67.01 |
| 12 day SMA | 67.03 | 67 | 66.97 |
| 20 day SMA | 66.95 | 66.93 | 66.93 |
| 35 day SMA | 66.94 | 66.92 | 66.91 |
| 50 day SMA | 66.92 | 66.91 | 66.9 |
| 100 day SMA | 66.92 | 66.92 | 66.91 |
| 150 day SMA | 66.69 | 66.68 | 66.66 |
| 200 day SMA | 66.24 | 66.23 | 66.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.