Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 65.46 and 67
| Daily Target 1 | 65.09 |
| Daily Target 2 | 65.83 |
| Daily Target 3 | 66.63 |
| Daily Target 4 | 67.37 |
| Daily Target 5 | 68.17 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.57 (-0.3%) | 66.61 | 65.89 - 67.43 | 2.7722 times | Thu 12 March 2026 | 66.77 (0%) | 66.90 | 66.43 - 67.26 | 0.8143 times | Wed 11 March 2026 | 66.77 (-0.27%) | 66.65 | 66.65 - 67.10 | 1.2351 times | Mon 09 March 2026 | 66.95 (0.24%) | 66.53 | 66.53 - 66.95 | 0.2928 times | Fri 06 March 2026 | 66.79 (-0.16%) | 66.74 | 66.73 - 67.04 | 0.8509 times | Thu 05 March 2026 | 66.90 (-0.3%) | 67.30 | 66.80 - 69.25 | 0.5489 times | Wed 04 March 2026 | 67.10 (-0.03%) | 67.45 | 66.97 - 67.45 | 0.86 times | Tue 03 March 2026 | 67.12 (-0.58%) | 66.98 | 66.75 - 67.21 | 0.4117 times | Mon 02 March 2026 | 67.51 (-0.32%) | 67.66 | 67.15 - 67.97 | 1.0887 times | Fri 27 February 2026 | 67.73 (0.24%) | 67.50 | 67.31 - 68.43 | 1.1253 times | Thu 26 February 2026 | 67.57 (0.54%) | 67.53 | 66.89 - 68.22 | 1.9213 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.23 and 67.77
| Weekly Target 1 | 65.09 |
| Weekly Target 2 | 65.83 |
| Weekly Target 3 | 66.63 |
| Weekly Target 4 | 67.37 |
| Weekly Target 5 | 68.17 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.57 (-0.33%) | 66.53 | 65.89 - 67.43 | 1.6677 times | Fri 06 March 2026 | 66.79 (-1.39%) | 67.66 | 66.73 - 69.25 | 1.2261 times | Fri 27 February 2026 | 67.73 (0.37%) | 67.27 | 66.64 - 68.43 | 1.3544 times | Fri 20 February 2026 | 67.48 (0.81%) | 66.98 | 66.98 - 68.03 | 1.4767 times | Fri 13 February 2026 | 66.94 (0%) | 66.96 | 66.94 - 67.08 | 0.3848 times | Fri 13 February 2026 | 66.94 (-0.19%) | 66.79 | 66.79 - 69.20 | 1.065 times | Fri 06 February 2026 | 67.07 (0.22%) | 66.79 | 66.62 - 67.15 | 0.4982 times | Fri 30 January 2026 | 66.92 (-0.34%) | 67.10 | 66.53 - 67.77 | 0.9517 times | Fri 23 January 2026 | 67.15 (-0.03%) | 66.89 | 66.78 - 67.85 | 0.7041 times | Fri 16 January 2026 | 67.17 (0.21%) | 66.90 | 66.54 - 67.24 | 0.6712 times | Fri 09 January 2026 | 67.03 (0.36%) | 66.80 | 66.79 - 67.60 | 1.1307 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 64.55 and 67.91
| Monthly Target 1 | 63.88 |
| Monthly Target 2 | 65.22 |
| Monthly Target 3 | 67.236666666667 |
| Monthly Target 4 | 68.58 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.57 (-1.71%) | 67.66 | 65.89 - 69.25 | 0.8037 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.3274 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 0.9785 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.5833 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.5087 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.6702 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.2221 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 2.9016 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.5801 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.4242 times | Fri 30 May 2025 | 65.28 (0.38%) | 64.60 | 63.02 - 66.00 | 0.5527 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.77 |
| 12 day DMA | 67.08 |
| 20 day DMA | 67.13 |
| 35 day DMA | 67.06 |
| 50 day DMA | 67.04 |
| 100 day DMA | 66.98 |
| 150 day DMA | 66.92 |
| 200 day DMA | 66.65 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.77 | 66.87 | 66.92 |
| 12 day EMA | 66.95 | 67.02 | 67.07 |
| 20 day EMA | 67.02 | 67.07 | 67.1 |
| 35 day EMA | 67.05 | 67.08 | 67.1 |
| 50 day EMA | 67 | 67.02 | 67.03 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.77 | 66.84 | 66.9 |
| 12 day SMA | 67.08 | 67.13 | 67.18 |
| 20 day SMA | 67.13 | 67.15 | 67.16 |
| 35 day SMA | 67.06 | 67.08 | 67.1 |
| 50 day SMA | 67.04 | 67.04 | 67.04 |
| 100 day SMA | 66.98 | 66.99 | 66.99 |
| 150 day SMA | 66.92 | 66.92 | 66.92 |
| 200 day SMA | 66.65 | 66.64 | 66.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.