WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 64.89 and 66.66

Daily Target 163.46
Daily Target 264.54
Daily Target 365.23
Daily Target 466.31
Daily Target 567

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Wed 18 June 2025 65.62 (0.92%) 65.59 64.15 - 65.92 0.9894 times
Tue 17 June 2025 65.02 (0.03%) 65.52 64.31 - 65.52 0.424 times
Fri 13 June 2025 65.00 (0.23%) 65.02 64.42 - 65.72 3.3216 times
Thu 12 June 2025 64.85 (-1.41%) 65.93 64.81 - 66.00 1.2014 times
Wed 11 June 2025 65.78 (0.35%) 66.00 65.66 - 66.00 0.3887 times
Tue 10 June 2025 65.55 (0.14%) 65.54 65.37 - 65.65 0.2827 times
Mon 09 June 2025 65.46 (0.02%) 65.24 65.24 - 65.64 0.9541 times
Fri 06 June 2025 65.45 (0.32%) 64.85 64.85 - 65.53 0.3534 times
Thu 05 June 2025 65.24 (0.14%) 65.71 65.24 - 65.71 0.53 times
Wed 04 June 2025 65.15 (-0.26%) 64.88 64.88 - 65.99 1.5548 times
Tue 03 June 2025 65.32 (0.51%) 65.46 64.90 - 65.72 1.4488 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 64.89 and 66.66

Weekly Target 163.46
Weekly Target 264.54
Weekly Target 365.23
Weekly Target 466.31
Weekly Target 567

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Wed 18 June 2025 65.62 (0.95%) 65.52 64.15 - 65.92 0.3411 times
Fri 13 June 2025 65.00 (-0.69%) 65.24 64.42 - 66.00 1.4839 times
Fri 06 June 2025 65.45 (0.26%) 64.68 64.68 - 65.99 1.1683 times
Fri 30 May 2025 65.28 (-0.64%) 65.15 63.50 - 66.00 1.9444 times
Fri 23 May 2025 65.70 (0.69%) 65.33 64.00 - 65.96 1.518 times
Fri 16 May 2025 65.25 (1.19%) 64.48 64.48 - 65.88 1.0404 times
Fri 09 May 2025 64.48 (-0.65%) 64.69 63.02 - 65.18 0.7675 times
Fri 02 May 2025 64.90 (0.15%) 65.09 64.60 - 65.99 0.8272 times
Fri 25 April 2025 64.80 (0.62%) 63.66 61.01 - 65.56 0.8272 times
Thu 17 April 2025 64.40 (-0.59%) 64.93 64.17 - 65.32 0.082 times
Wed 16 April 2025 64.78 (0%) 64.93 64.17 - 65.32 0 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 64.89 and 66.74

Monthly Target 163.41
Monthly Target 264.51
Monthly Target 365.256666666667
Monthly Target 466.36
Monthly Target 567.11

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Wed 18 June 2025 65.62 (0.52%) 64.68 64.15 - 66.00 0.4178 times
Fri 30 May 2025 65.28 (0.38%) 64.60 63.02 - 66.00 0.7939 times
Wed 30 April 2025 65.03 (-0.58%) 65.40 60.75 - 65.99 0.8361 times
Mon 31 March 2025 65.41 (-1.36%) 66.10 64.22 - 66.32 1.1605 times
Fri 28 February 2025 66.31 (2.39%) 65.14 63.89 - 70.12 1.5282 times
Fri 31 January 2025 64.76 (-0.25%) 64.66 61.83 - 65.69 2.1998 times
Tue 31 December 2024 64.92 (-0.81%) 65.60 63.35 - 66.11 0.7768 times
Tue 26 November 2024 65.45 (0%) 65.90 64.28 - 66.43 0.6963 times
Thu 31 October 2024 65.45 (-1.84%) 67.00 65.08 - 67.65 0.5749 times
Mon 30 September 2024 66.68 (1.32%) 65.87 65.87 - 69.63 1.0158 times
Fri 30 August 2024 65.81 (0.26%) 65.69 65.19 - 73.78 1.8005 times

 monthly chart WisdomtreeEmerging

DMA SMA EMA moving averages of Wisdomtree Emerging EMCB

DMA (daily moving average) of Wisdomtree Emerging EMCB

DMA period DMA value
5 day DMA 65.25
12 day DMA 65.29
20 day DMA 65.24
35 day DMA 65.08
50 day DMA 64.94
100 day DMA 65.12
150 day DMA 65.19
200 day DMA 65.49

EMA (exponential moving average) of Wisdomtree Emerging EMCB

EMA period EMA current EMA prev EMA prev2
5 day EMA65.365.1465.2
12 day EMA65.2765.2165.25
20 day EMA65.265.1665.18
35 day EMA65.0765.0465.04
50 day EMA64.9164.8864.87

SMA (simple moving average) of Wisdomtree Emerging EMCB

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2565.2465.33
12 day SMA65.2965.2665.26
20 day SMA65.2465.2365.24
35 day SMA65.0865.0765.06
50 day SMA64.9464.964.88
100 day SMA65.1265.1265.12
150 day SMA65.1965.1965.2
200 day SMA65.4965.4965.5
Back to top | Use Dark Theme