Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 65.05 and 65.3
| Daily Target 1 | 64.98 |
| Daily Target 2 | 65.11 |
| Daily Target 3 | 65.233333333333 |
| Daily Target 4 | 65.36 |
| Daily Target 5 | 65.48 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.23 (0.43%) | 65.32 | 65.11 - 65.36 | 1.3253 times | Wed 16 September 2026 | 64.95 (-0.4%) | 65.34 | 64.81 - 65.42 | 2.2892 times | Tue 15 September 2026 | 65.21 (0.03%) | 65.01 | 65.01 - 65.31 | 0.9398 times | Mon 14 September 2026 | 65.19 (-0.03%) | 65.35 | 65.11 - 65.49 | 1.494 times | Fri 11 September 2026 | 65.21 (-0.34%) | 65.65 | 65.21 - 65.65 | 0.8916 times | Thu 10 September 2026 | 65.43 (-0.32%) | 65.51 | 65.43 - 65.58 | 0.4819 times | Wed 09 September 2026 | 65.64 (-0.02%) | 65.74 | 65.55 - 65.78 | 0.6265 times | Tue 08 September 2026 | 65.65 (-0.23%) | 65.67 | 65.65 - 65.80 | 0.5783 times | Fri 04 September 2026 | 65.80 (0.05%) | 65.79 | 65.69 - 65.92 | 0.988 times | Thu 03 September 2026 | 65.77 (0.12%) | 65.75 | 65.63 - 65.81 | 0.3855 times | Wed 02 September 2026 | 65.69 (0.08%) | 65.62 | 65.13 - 65.69 | 0.4578 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 64.68 and 65.36
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 64.86 |
| Weekly Target 3 | 65.176666666667 |
| Weekly Target 4 | 65.54 |
| Weekly Target 5 | 65.86 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.23 (0.03%) | 65.35 | 64.81 - 65.49 | 1.5896 times | Fri 11 September 2026 | 65.21 (-0.9%) | 65.67 | 65.21 - 65.80 | 0.6776 times | Fri 04 September 2026 | 65.80 (0.08%) | 65.85 | 65.13 - 65.92 | 0.8486 times | Fri 28 August 2026 | 65.75 (-0.3%) | 65.98 | 65.65 - 66.29 | 0.9436 times | Fri 21 August 2026 | 65.95 (-0.06%) | 66.09 | 65.77 - 66.24 | 2.8372 times | Fri 14 August 2026 | 65.99 (0.18%) | 65.97 | 65.72 - 66.17 | 0.7853 times | Fri 07 August 2026 | 65.87 (0.32%) | 66.38 | 65.51 - 66.38 | 0.7283 times | Fri 31 July 2026 | 65.66 (-0.17%) | 66.00 | 65.35 - 66.29 | 0.779 times | Fri 24 July 2026 | 65.77 (0%) | 66.12 | 65.77 - 66.12 | 0.0697 times | Fri 24 July 2026 | 65.77 (-0.53%) | 66.07 | 65.36 - 66.19 | 0.741 times | Fri 17 July 2026 | 66.12 (-0.23%) | 66.10 | 65.91 - 66.44 | 0.7726 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 64.47 and 65.58
| Monthly Target 1 | 64.21 |
| Monthly Target 2 | 64.72 |
| Monthly Target 3 | 65.32 |
| Monthly Target 4 | 65.83 |
| Monthly Target 5 | 66.43 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.23 (-0.75%) | 65.79 | 64.81 - 65.92 | 0.4598 times | Mon 31 August 2026 | 65.72 (0.09%) | 66.38 | 65.51 - 66.38 | 0.8422 times | Fri 31 July 2026 | 65.66 (-0.79%) | 66.27 | 65.35 - 66.98 | 0.7601 times | Tue 30 June 2026 | 66.18 (0.33%) | 65.75 | 64.58 - 67.34 | 1.2775 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 1.0432 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.8088 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.3897 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.5706 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.1579 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6902 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.602 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 65.16 |
| 12 day DMA | 65.45 |
| 20 day DMA | 65.64 |
| 35 day DMA | 65.76 |
| 50 day DMA | 65.83 |
| 100 day DMA | 66.06 |
| 150 day DMA | 66.24 |
| 200 day DMA | 66.41 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 65.2 | 65.32 |
| 12 day EMA | 65.4 | 65.43 | 65.52 |
| 20 day EMA | 65.54 | 65.57 | 65.64 |
| 35 day EMA | 65.68 | 65.71 | 65.75 |
| 50 day EMA | 65.79 | 65.81 | 65.85 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.16 | 65.2 | 65.34 |
| 12 day SMA | 65.45 | 65.49 | 65.56 |
| 20 day SMA | 65.64 | 65.69 | 65.74 |
| 35 day SMA | 65.76 | 65.76 | 65.79 |
| 50 day SMA | 65.83 | 65.85 | 65.88 |
| 100 day SMA | 66.06 | 66.07 | 66.09 |
| 150 day SMA | 66.24 | 66.25 | 66.26 |
| 200 day SMA | 66.41 | 66.42 | 66.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.