Login or Join
HomepageWisdomtreeEmerging EMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCG are 12.1 and 12.1
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.1 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.1 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 12.10 (0.83%) | 12.10 | 12.10 - 12.10 | 0.0372 times |
| Tue 03 June 2025 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.1581 times |
| Mon 19 May 2025 | 12.00 (0.17%) | 11.80 | 11.76 - 12.00 | 0.2605 times |
| Fri 16 May 2025 | 11.98 (0.25%) | 11.98 | 11.98 - 11.98 | 9.3023 times |
| Fri 11 April 2025 | 11.95 (0.34%) | 11.95 | 11.95 - 11.95 | 0.0093 times |
| Thu 10 April 2025 | 11.91 (-0.5%) | 11.86 | 11.86 - 11.91 | 0.0558 times |
| Mon 31 March 2025 | 11.97 (0.93%) | 11.97 | 11.97 - 11.97 | 0.0093 times |
| Mon 24 March 2025 | 11.86 (0.08%) | 11.85 | 11.85 - 11.86 | 0.0837 times |
| Fri 21 March 2025 | 11.85 (0%) | 11.97 | 11.85 - 11.97 | 0.0465 times |
| Thu 20 March 2025 | 11.85 (0%) | 11.85 | 11.85 - 11.85 | 0.0372 times |
| Wed 19 March 2025 | 11.85 (-1.09%) | 11.90 | 11.85 - 11.90 | 0.1581 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCG are 11.93 and 12.27
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 11.986666666667 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 12.10 (1%) | 11.80 | 11.76 - 12.10 | 0.1394 times |
| Fri 16 May 2025 | 11.98 (0.25%) | 11.98 | 11.98 - 11.98 | 2.8456 times |
| Fri 11 April 2025 | 11.95 (0.76%) | 11.97 | 11.86 - 11.97 | 0.0228 times |
| Mon 24 March 2025 | 11.86 (0.08%) | 11.85 | 11.85 - 11.86 | 0.0256 times |
| Fri 21 March 2025 | 11.85 (-1%) | 11.99 | 11.85 - 11.99 | 0.1195 times |
| Fri 14 March 2025 | 11.97 (0.25%) | 11.95 | 11.85 - 11.99 | 1.5252 times |
| Fri 07 March 2025 | 11.94 (-0.08%) | 11.90 | 11.90 - 11.97 | 1.0278 times |
| Fri 28 February 2025 | 11.95 (0.17%) | 11.94 | 11.94 - 11.96 | 2.6834 times |
| Fri 21 February 2025 | 11.93 (0.93%) | 11.90 | 11.90 - 11.93 | 1.5992 times |
| Fri 07 February 2025 | 11.82 (-0.17%) | 11.69 | 11.69 - 11.85 | 0.0114 times |
| Tue 28 January 2025 | 11.84 (1.2%) | 11.88 | 11.71 - 11.96 | 0.3102 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCG are 12.05 and 12.15
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.066666666667 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 12.10 (0.83%) | 12.00 | 12.00 - 12.10 | 0.0334 times |
| Mon 19 May 2025 | 12.00 (0.42%) | 11.98 | 11.76 - 12.00 | 1.6346 times |
| Fri 11 April 2025 | 11.95 (-0.17%) | 11.86 | 11.86 - 11.95 | 0.0111 times |
| Mon 31 March 2025 | 11.97 (0.17%) | 11.90 | 11.85 - 11.99 | 1.5093 times |
| Fri 28 February 2025 | 11.95 (0.93%) | 11.69 | 11.69 - 11.96 | 2.3994 times |
| Tue 28 January 2025 | 11.84 (1.37%) | 11.70 | 11.70 - 11.96 | 0.1781 times |
| Tue 31 December 2024 | 11.68 (0.26%) | 11.60 | 11.60 - 11.84 | 0.8228 times |
| Fri 22 November 2024 | 11.65 (0.43%) | 11.60 | 11.52 - 11.65 | 0.9588 times |
| Tue 29 October 2024 | 11.60 (0.87%) | 11.47 | 11.47 - 11.62 | 1.0717 times |
| Mon 30 September 2024 | 11.50 (-0.43%) | 11.55 | 11.45 - 12.57 | 1.3807 times |
| Fri 30 August 2024 | 11.55 (2.03%) | 11.32 | 11.30 - 13.39 | 12.7892 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCG
DMA (daily moving average) of Wisdomtree Emerging EMCG
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Wisdomtree Emerging EMCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 11.97 | 11.96 |
| 12 day EMA | 11.97 | 11.95 | 11.94 |
| 20 day EMA | 11.96 | 11.94 | 11.93 |
| 35 day EMA | 11.87 | 11.86 | 11.85 |
| 50 day EMA | 11.83 | 11.82 | 11.81 |
SMA (simple moving average) of Wisdomtree Emerging EMCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 11.97 | 11.96 |
| 12 day SMA | 11.94 | 11.93 | 11.93 |
| 20 day SMA | 11.95 | 11.94 | 11.94 |
| 35 day SMA | 11.92 | 11.91 | 11.9 |
| 50 day SMA | 11.83 | 11.81 | 11.8 |
| 100 day SMA | 11.64 | 11.63 | 11.62 |
| 150 day SMA | 11.5 | 11.49 | 11.49 |
| 200 day SMA | 11.38 | 11.38 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.