Login or Join
HomepageWisdomtreeEmerging EMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCG are 11.65 and 11.71
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 11.7 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 11.76 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.68 (0.26%) | 11.74 | 11.68 - 11.74 | 0.0281 times | Fri 20 December 2024 | 11.65 (-0.26%) | 11.84 | 11.65 - 11.84 | 0.0455 times | Thu 19 December 2024 | 11.68 (0.6%) | 11.68 | 11.68 - 11.68 | 4.4806 times | Wed 18 December 2024 | 11.61 (0.09%) | 11.61 | 11.61 - 11.61 | 0.0507 times | Wed 11 December 2024 | 11.60 (-0.43%) | 11.60 | 11.60 - 11.60 | 0.0257 times | Fri 22 November 2024 | 11.65 (0.09%) | 11.65 | 11.65 - 11.65 | 0.3132 times | Tue 19 November 2024 | 11.64 (0%) | 11.64 | 11.63 - 11.64 | 0.4295 times | Mon 18 November 2024 | 11.64 (0.34%) | 11.64 | 11.64 - 11.64 | 0.1074 times | Thu 14 November 2024 | 11.60 (0.69%) | 11.60 | 11.60 - 11.60 | 4.4744 times | Wed 13 November 2024 | 11.52 (-0.69%) | 11.55 | 11.52 - 11.55 | 0.0447 times | Fri 01 November 2024 | 11.60 (0%) | 11.60 | 11.60 - 11.60 | 0.0268 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCG are 11.65 and 11.71
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.7 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.68 (0.26%) | 11.74 | 11.68 - 11.74 | 0.0175 times | Fri 20 December 2024 | 11.65 (0.43%) | 11.61 | 11.61 - 11.84 | 2.8454 times | Wed 11 December 2024 | 11.60 (-0.43%) | 11.60 | 11.60 - 11.60 | 0.016 times | Fri 22 November 2024 | 11.65 (0.43%) | 11.64 | 11.63 - 11.65 | 0.5285 times | Thu 14 November 2024 | 11.60 (0%) | 11.55 | 11.52 - 11.60 | 2.8095 times | Fri 01 November 2024 | 11.60 (0.17%) | 11.60 | 11.60 - 11.60 | 0.6787 times | Tue 22 October 2024 | 11.58 (0.61%) | 11.53 | 11.53 - 11.62 | 1.1739 times | Thu 17 October 2024 | 11.51 (0%) | 11.53 | 11.49 - 11.57 | 1.8248 times | Mon 07 October 2024 | 11.51 (0.09%) | 11.47 | 11.47 - 11.55 | 0.089 times | Mon 30 September 2024 | 11.50 (-0.43%) | 11.45 | 11.45 - 11.50 | 0.0167 times | Fri 27 September 2024 | 11.55 (0.26%) | 11.51 | 11.48 - 11.65 | 0.523 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCG are 11.64 and 11.88
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 11.706666666667 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.68 (0.26%) | 11.60 | 11.60 - 11.84 | 0.1374 times | Fri 22 November 2024 | 11.65 (0.43%) | 11.60 | 11.52 - 11.65 | 0.1601 times | Tue 29 October 2024 | 11.60 (0.87%) | 11.47 | 11.47 - 11.62 | 0.1789 times | Mon 30 September 2024 | 11.50 (-0.43%) | 11.55 | 11.45 - 12.57 | 0.2305 times | Fri 30 August 2024 | 11.55 (2.03%) | 11.32 | 11.30 - 13.39 | 2.1354 times | Wed 31 July 2024 | 11.32 (0.62%) | 11.26 | 11.21 - 11.33 | 1.5401 times | Fri 28 June 2024 | 11.25 (0.18%) | 11.24 | 11.23 - 11.27 | 1.0463 times | Fri 31 May 2024 | 11.23 (0.27%) | 11.21 | 11.20 - 11.75 | 0.5659 times | Tue 30 April 2024 | 11.20 (0.54%) | 11.12 | 11.12 - 12.33 | 2.0849 times | Thu 28 March 2024 | 11.14 (0.63%) | 11.07 | 11.07 - 11.17 | 1.9203 times | Thu 29 February 2024 | 11.07 (0.36%) | 11.03 | 11.02 - 11.10 | 2.5198 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCG
DMA (daily moving average) of Wisdomtree Emerging EMCG
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.54 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Wisdomtree Emerging EMCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.64 | 11.63 |
| 12 day EMA | 11.62 | 11.61 | 11.6 |
| 20 day EMA | 11.61 | 11.6 | 11.59 |
| 35 day EMA | 11.58 | 11.57 | 11.56 |
| 50 day EMA | 11.54 | 11.53 | 11.52 |
SMA (simple moving average) of Wisdomtree Emerging EMCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.64 | 11.64 |
| 12 day SMA | 11.62 | 11.61 | 11.61 |
| 20 day SMA | 11.58 | 11.58 | 11.57 |
| 35 day SMA | 11.56 | 11.55 | 11.55 |
| 50 day SMA | 11.54 | 11.53 | 11.53 |
| 100 day SMA | 11.4 | 11.4 | 11.39 |
| 150 day SMA | 11.31 | 11.3 | 11.3 |
| 200 day SMA | 11.19 | 11.19 | 11.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.