Login or Join
HomepageWisdomtreeEmerging EMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCG are 11.21 and 11.21
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.21 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.21 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.21 (0.18%) | 11.21 | 11.21 - 11.21 | 0.0333 times | Fri 19 April 2024 | 11.19 (0%) | 11.19 | 11.19 - 11.19 | 0.0758 times | Thu 18 April 2024 | 11.19 (0.09%) | 11.19 | 11.19 - 11.19 | 3.8752 times | Wed 17 April 2024 | 11.18 (-0.18%) | 11.20 | 11.18 - 11.20 | 1.9423 times | Tue 16 April 2024 | 11.20 (0%) | 11.20 | 11.20 - 11.20 | 0.58 times | Mon 15 April 2024 | 11.20 (0.09%) | 11.19 | 11.19 - 11.20 | 1.2345 times | Fri 12 April 2024 | 11.19 (0.18%) | 11.18 | 11.18 - 11.19 | 1.6163 times | Thu 11 April 2024 | 11.17 (0%) | 11.19 | 11.17 - 11.19 | 0.5401 times | Wed 10 April 2024 | 11.17 (0.09%) | 11.17 | 11.17 - 11.17 | 0.0905 times | Mon 08 April 2024 | 11.16 (-0.09%) | 11.16 | 11.16 - 11.16 | 0.012 times | Fri 05 April 2024 | 11.17 (0.18%) | 11.17 | 11.17 - 11.17 | 0.016 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCG are 11.21 and 11.21
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.21 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.21 (0.18%) | 11.21 | 11.21 - 11.21 | 0.0112 times | Fri 19 April 2024 | 11.19 (0%) | 11.19 | 11.18 - 11.20 | 2.5882 times | Fri 12 April 2024 | 11.19 (0.18%) | 11.16 | 11.16 - 11.19 | 0.7585 times | Fri 05 April 2024 | 11.17 (0.27%) | 11.12 | 11.12 - 11.17 | 0.0063 times | Thu 28 March 2024 | 11.14 (0.18%) | 11.17 | 11.14 - 11.17 | 0.0045 times | Thu 21 March 2024 | 11.12 (-0.36%) | 11.16 | 11.12 - 11.16 | 0.4869 times | Fri 15 March 2024 | 11.16 (0.36%) | 11.13 | 11.13 - 11.17 | 1.5666 times | Fri 08 March 2024 | 11.12 (0.45%) | 11.08 | 11.08 - 11.12 | 1.1695 times | Fri 01 March 2024 | 11.07 (0.36%) | 11.04 | 11.04 - 11.10 | 3.3592 times | Fri 16 February 2024 | 11.03 (0%) | 11.03 | 11.03 - 11.03 | 0.0491 times | Fri 09 February 2024 | 11.03 (0%) | 11.02 | 11.02 - 11.04 | 0.0643 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCG are 11.17 and 11.26
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.18 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.21 (0.63%) | 11.12 | 11.12 - 11.21 | 1.4189 times | Thu 28 March 2024 | 11.14 (0.63%) | 11.07 | 11.07 - 11.17 | 1.3628 times | Thu 29 February 2024 | 11.07 (0.36%) | 11.03 | 11.02 - 11.10 | 1.7882 times | Tue 30 January 2024 | 11.03 (0.73%) | 10.95 | 10.95 - 11.04 | 0.9999 times | Fri 29 December 2023 | 10.95 (0.18%) | 10.93 | 10.87 - 10.95 | 0.9469 times | Wed 29 November 2023 | 10.93 (0.64%) | 10.85 | 10.84 - 10.93 | 0.0579 times | Tue 31 October 2023 | 10.86 (0.46%) | 10.81 | 10.81 - 10.86 | 0.3912 times | Wed 27 September 2023 | 10.81 (0.46%) | 10.75 | 10.75 - 10.82 | 1.0475 times | Fri 25 August 2023 | 10.76 (0.65%) | 10.69 | 10.63 - 10.78 | 1.5148 times | Mon 31 July 2023 | 10.69 (1.04%) | 10.59 | 10.59 - 10.77 | 0.472 times | Fri 30 June 2023 | 10.58 (-0.09%) | 10.60 | 10.52 - 11.69 | 0.3906 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCG
DMA (daily moving average) of Wisdomtree Emerging EMCG
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.1 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Wisdomtree Emerging EMCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.19 | 11.19 |
| 12 day EMA | 11.18 | 11.17 | 11.17 |
| 20 day EMA | 11.16 | 11.15 | 11.15 |
| 35 day EMA | 11.13 | 11.12 | 11.12 |
| 50 day EMA | 11.09 | 11.08 | 11.08 |
SMA (simple moving average) of Wisdomtree Emerging EMCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.19 | 11.19 |
| 12 day SMA | 11.18 | 11.17 | 11.17 |
| 20 day SMA | 11.17 | 11.16 | 11.16 |
| 35 day SMA | 11.13 | 11.13 | 11.12 |
| 50 day SMA | 11.1 | 11.1 | 11.09 |
| 100 day SMA | 10.97 | 10.97 | 10.96 |
| 150 day SMA | 10.85 | 10.85 | 10.84 |
| 200 day SMA | 10.74 | 10.74 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.