login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EMD are 10.68 and 10.76

Daily Target 1	10.67
Daily Target 2	10.69
Daily Target 3	10.746666666667
Daily Target 4	10.77
Daily Target 5	10.83

Daily price and volume Western Asset

Date	Closing	Open	Range	Volume
Mon 29 December 2025	10.72 (0%)	10.80	10.72 - 10.80	0.6872 times
Mon 29 December 2025	10.72 (-0.65%)	10.80	10.72 - 10.80	0.6872 times
Fri 26 December 2025	10.79 (0.09%)	10.83	10.72 - 10.86	0.6726 times
Wed 24 December 2025	10.78 (-0.09%)	10.79	10.74 - 10.83	0.4561 times
Tue 23 December 2025	10.79 (-0.92%)	10.82	10.73 - 10.85	1.5721 times
Mon 22 December 2025	10.89 (0.09%)	10.93	10.82 - 10.94	1.1456 times
Fri 19 December 2025	10.88 (0.37%)	10.88	10.81 - 10.89	1.3356 times
Thu 18 December 2025	10.84 (0%)	10.81	10.71 - 10.89	0.7645 times
Wed 17 December 2025	10.84 (0%)	10.83	10.78 - 10.85	1.3744 times
Tue 16 December 2025	10.84 (1.31%)	10.70	10.67 - 10.85	1.3048 times
Mon 15 December 2025	10.70 (1.04%)	10.63	10.60 - 10.72	0.3957 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EMD are 10.68 and 10.76

Weekly Target 1	10.67
Weekly Target 2	10.69
Weekly Target 3	10.746666666667
Weekly Target 4	10.77
Weekly Target 5	10.83

Weekly price and volumes for Western Asset

Date	Closing	Open	Range	Volume
Mon 29 December 2025	10.72 (0%)	10.80	10.72 - 10.80	0.2087 times
Mon 29 December 2025	10.72 (-0.65%)	10.80	10.72 - 10.80	0.2087 times
Fri 26 December 2025	10.79 (-0.83%)	10.93	10.72 - 10.94	1.1684 times
Fri 19 December 2025	10.88 (2.74%)	10.63	10.60 - 10.89	1.572 times
Fri 12 December 2025	10.59 (-0.19%)	10.65	10.47 - 10.67	1.1263 times
Fri 05 December 2025	10.61 (-0.19%)	10.61	10.56 - 10.74	0.9878 times
Fri 28 November 2025	10.63 (2.11%)	10.37	10.31 - 10.64	0.7182 times
Fri 21 November 2025	10.41 (-1.79%)	10.58	10.28 - 10.58	1.2227 times
Fri 14 November 2025	10.60 (2.71%)	10.38	10.30 - 10.66	1.7915 times
Fri 07 November 2025	10.32 (-2.09%)	10.46	10.27 - 10.53	0.9957 times
Fri 31 October 2025	10.54 (0%)	10.47	10.43 - 10.54	0.1991 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EMD are 10.6 and 11.07

Monthly Target 1	10.24
Monthly Target 2	10.48
Monthly Target 3	10.71
Monthly Target 4	10.95
Monthly Target 5	11.18

Monthly price and volumes Western Asset

Date	Closing	Open	Range	Volume
Mon 29 December 2025	10.72 (0.85%)	10.61	10.47 - 10.94	1.1404 times
Fri 28 November 2025	10.63 (0.85%)	10.46	10.27 - 10.66	1.0227 times
Fri 31 October 2025	10.54 (2.13%)	10.35	10.00 - 10.68	1.0409 times
Tue 30 September 2025	10.32 (0.19%)	10.26	10.15 - 10.59	1.0463 times
Fri 29 August 2025	10.30 (1.88%)	10.13	10.06 - 10.41	0.852 times
Thu 31 July 2025	10.11 (0.6%)	10.08	10.00 - 10.30	1.0014 times
Mon 30 June 2025	10.05 (4.04%)	9.65	9.59 - 10.08	0.7676 times
Fri 30 May 2025	9.66 (2.88%)	9.45	9.35 - 9.71	0.8785 times
Wed 30 April 2025	9.39 (-5.06%)	9.88	8.56 - 9.92	1.3158 times
Mon 31 March 2025	9.89 (0.71%)	9.83	9.67 - 9.93	0.9344 times
Fri 28 February 2025	9.82 (-0.3%)	9.84	9.70 - 10.08	1.2681 times

monthly chart WesternAsset

Indicator Analysis of WesternAsset

Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Western Asset EMD

DMA (daily moving average) of Western Asset EMD

DMA period	DMA value
5 day DMA	10.76
12 day DMA	10.78
20 day DMA	10.71
35 day DMA	10.62
50 day DMA	10.58
100 day DMA	10.46
150 day DMA	10.3
200 day DMA	10.08

EMA (exponential moving average) of Western Asset EMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.75	10.77	10.8
12 day EMA	10.75	10.75	10.76
20 day EMA	10.71	10.71	10.71
35 day EMA	10.66	10.66	10.66
50 day EMA	10.59	10.58	10.57

SMA (simple moving average) of Western Asset EMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.76	10.79	10.83
12 day SMA	10.78	10.77	10.75
20 day SMA	10.71	10.71	10.7
35 day SMA	10.62	10.61	10.6
50 day SMA	10.58	10.58	10.57
100 day SMA	10.46	10.46	10.45
150 day SMA	10.3	10.29	10.29
200 day SMA	10.08	10.07	10.07

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme