Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 10.66 and 10.83
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.703333333333 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.87 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.74 (-0.28%) | 10.74 | 10.60 - 10.77 | 1.6387 times | Tue 28 April 2026 | 10.77 (-0.55%) | 10.83 | 10.71 - 10.85 | 1.2844 times | Mon 27 April 2026 | 10.83 (0.84%) | 10.76 | 10.68 - 10.83 | 0.7717 times | Fri 24 April 2026 | 10.74 (0.66%) | 10.67 | 10.66 - 10.77 | 0.66 times | Thu 23 April 2026 | 10.67 (-1.57%) | 10.76 | 10.66 - 10.79 | 1.2898 times | Wed 22 April 2026 | 10.84 (0.09%) | 10.89 | 10.77 - 11.03 | 1.2269 times | Tue 21 April 2026 | 10.83 (-0.46%) | 10.92 | 10.77 - 10.94 | 0.9311 times | Mon 20 April 2026 | 10.88 (-0.18%) | 10.90 | 10.84 - 10.92 | 0.6151 times | Fri 17 April 2026 | 10.90 (1.4%) | 10.88 | 10.82 - 10.91 | 0.7953 times | Thu 16 April 2026 | 10.75 (0.28%) | 10.77 | 10.73 - 10.84 | 0.7871 times | Wed 15 April 2026 | 10.72 (-0.28%) | 10.76 | 10.66 - 10.77 | 0.8073 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.55 and 10.8
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.74 (0%) | 10.76 | 10.60 - 10.85 | 0.6196 times | Fri 24 April 2026 | 10.74 (-1.47%) | 10.90 | 10.66 - 11.03 | 0.7921 times | Fri 17 April 2026 | 10.90 (4.41%) | 10.45 | 10.12 - 10.91 | 0.9055 times | Fri 10 April 2026 | 10.44 (5.78%) | 9.92 | 9.80 - 10.56 | 1.0133 times | Thu 02 April 2026 | 9.87 (2.28%) | 9.68 | 9.60 - 10.02 | 1.3316 times | Fri 27 March 2026 | 9.65 (-3.88%) | 10.09 | 9.64 - 10.24 | 1.3573 times | Fri 20 March 2026 | 10.04 (-2.81%) | 10.35 | 10.01 - 10.57 | 0.7499 times | Fri 13 March 2026 | 10.33 (-0.96%) | 10.35 | 10.22 - 10.53 | 0.9953 times | Fri 06 March 2026 | 10.43 (-5.53%) | 10.95 | 10.34 - 11.10 | 1.3097 times | Fri 27 February 2026 | 11.04 (-0.9%) | 11.16 | 10.88 - 11.23 | 0.9257 times | Fri 20 February 2026 | 11.14 (-1.24%) | 11.28 | 11.09 - 11.30 | 0.9164 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.23 and 11.54
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.496666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.74 (9.37%) | 9.86 | 9.72 - 11.03 | 0.924 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.3107 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.0529 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.1606 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.1084 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.9156 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 0.9319 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 0.9367 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.7628 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 0.8965 times | Mon 30 June 2025 | 10.05 (4.04%) | 9.65 | 9.59 - 10.08 | 0.6872 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.78 | 10.78 |
| 12 day EMA | 10.71 | 10.7 | 10.69 |
| 20 day EMA | 10.62 | 10.61 | 10.59 |
| 35 day EMA | 10.63 | 10.62 | 10.61 |
| 50 day EMA | 10.62 | 10.62 | 10.61 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.77 | 10.78 |
| 12 day SMA | 10.79 | 10.77 | 10.75 |
| 20 day SMA | 10.55 | 10.51 | 10.45 |
| 35 day SMA | 10.38 | 10.37 | 10.36 |
| 50 day SMA | 10.54 | 10.56 | 10.57 |
| 100 day SMA | 10.7 | 10.7 | 10.69 |
| 150 day SMA | 10.61 | 10.61 | 10.6 |
| 200 day SMA | 10.53 | 10.52 | 10.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.