Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 10.29 and 10.48
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.433333333333 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.62 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.43 (-0.95%) | 10.47 | 10.34 - 10.53 | 1.0741 times | Thu 05 March 2026 | 10.53 (-1.59%) | 10.69 | 10.53 - 10.74 | 0.8009 times | Wed 04 March 2026 | 10.70 (-1.47%) | 10.82 | 10.66 - 10.85 | 1.9292 times | Tue 03 March 2026 | 10.86 (-1.99%) | 10.99 | 10.81 - 11.00 | 1.2677 times | Mon 02 March 2026 | 11.08 (0.36%) | 10.95 | 10.95 - 11.10 | 0.7869 times | Fri 27 February 2026 | 11.04 (0.73%) | 11.00 | 10.94 - 11.04 | 0.9439 times | Thu 26 February 2026 | 10.96 (-0.18%) | 11.00 | 10.88 - 11.04 | 0.6566 times | Wed 25 February 2026 | 10.98 (-0.09%) | 11.06 | 10.92 - 11.06 | 0.6714 times | Tue 24 February 2026 | 10.99 (-0.36%) | 11.05 | 10.93 - 11.05 | 1.0758 times | Mon 23 February 2026 | 11.03 (-0.99%) | 11.16 | 11.01 - 11.23 | 0.7935 times | Fri 20 February 2026 | 11.14 (-1.07%) | 11.17 | 11.09 - 11.17 | 0.6357 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.01 and 10.77
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.623333333333 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.43 (-5.53%) | 10.95 | 10.34 - 11.10 | 1.2994 times | Fri 27 February 2026 | 11.04 (-0.9%) | 11.16 | 10.88 - 11.23 | 0.9185 times | Fri 20 February 2026 | 11.14 (-1.24%) | 11.28 | 11.09 - 11.30 | 0.9092 times | Fri 13 February 2026 | 11.28 (0%) | 11.16 | 11.15 - 11.28 | 0.2079 times | Fri 13 February 2026 | 11.28 (1.9%) | 11.10 | 11.01 - 11.28 | 1.0932 times | Fri 06 February 2026 | 11.07 (1.75%) | 10.88 | 10.85 - 11.08 | 1.1131 times | Fri 30 January 2026 | 10.88 (0%) | 10.88 | 10.80 - 10.95 | 1.0864 times | Fri 23 January 2026 | 10.88 (0.93%) | 10.76 | 10.73 - 11.00 | 1.2464 times | Fri 16 January 2026 | 10.78 (-0.92%) | 10.86 | 10.70 - 10.97 | 1.2341 times | Fri 09 January 2026 | 10.88 (1.12%) | 10.75 | 10.66 - 10.90 | 0.8917 times | Fri 02 January 2026 | 10.76 (0.37%) | 10.80 | 10.62 - 10.93 | 0.7327 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.01 and 10.77
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.623333333333 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.43 (-5.53%) | 10.95 | 10.34 - 11.10 | 0.3675 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.1999 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.3226 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.2631 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 1.0434 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 1.062 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 1.0675 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.8692 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 1.0216 times | Mon 30 June 2025 | 10.05 (4.04%) | 9.65 | 9.59 - 10.08 | 0.7831 times | Fri 30 May 2025 | 9.66 (2.88%) | 9.45 | 9.35 - 9.71 | 0.8962 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.03 |
| 35 day DMA | 10.98 |
| 50 day DMA | 10.92 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.77 | 10.89 |
| 12 day EMA | 10.85 | 10.93 | 11 |
| 20 day EMA | 10.91 | 10.96 | 11.01 |
| 35 day EMA | 10.92 | 10.95 | 10.98 |
| 50 day EMA | 10.9 | 10.92 | 10.94 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.84 | 10.93 |
| 12 day SMA | 10.92 | 10.99 | 11.05 |
| 20 day SMA | 11.03 | 11.06 | 11.09 |
| 35 day SMA | 10.98 | 10.99 | 11 |
| 50 day SMA | 10.92 | 10.93 | 10.94 |
| 100 day SMA | 10.74 | 10.73 | 10.73 |
| 150 day SMA | 10.6 | 10.6 | 10.6 |
| 200 day SMA | 10.43 | 10.43 | 10.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.