Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 8.75 and 8.95
| Daily Target 1 | 8.58 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 8.7833333333333 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 8.98 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.83 (1.26%) | 8.77 | 8.66 - 8.86 | 1.0182 times |
| Thu 10 April 2025 | 8.72 (-3.33%) | 8.89 | 8.56 - 8.92 | 1.0041 times |
| Wed 09 April 2025 | 9.02 (3.2%) | 8.70 | 8.62 - 9.07 | 1.7964 times |
| Tue 08 April 2025 | 8.74 (-0.68%) | 9.05 | 8.71 - 9.18 | 0.926 times |
| Mon 07 April 2025 | 8.80 (-4.56%) | 9.15 | 8.71 - 9.24 | 1.3606 times |
| Fri 04 April 2025 | 9.22 (-4.75%) | 9.60 | 9.09 - 9.63 | 1.3477 times |
| Thu 03 April 2025 | 9.68 (-1.83%) | 9.77 | 9.66 - 9.80 | 0.9294 times |
| Wed 02 April 2025 | 9.86 (-0.1%) | 9.89 | 9.82 - 9.92 | 0.6559 times |
| Tue 01 April 2025 | 9.87 (-0.2%) | 9.88 | 9.85 - 9.91 | 0.4535 times |
| Mon 31 March 2025 | 9.89 (0.82%) | 9.81 | 9.77 - 9.89 | 0.508 times |
| Fri 28 March 2025 | 9.81 (-0.51%) | 9.82 | 9.76 - 9.85 | 0.572 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 8.36 and 9.04
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.8766666666667 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.83 (-4.23%) | 9.15 | 8.56 - 9.24 | 1.6873 times |
| Fri 04 April 2025 | 9.22 (-6.01%) | 9.81 | 9.09 - 9.92 | 1.0763 times |
| Fri 28 March 2025 | 9.81 (-0.81%) | 9.89 | 9.76 - 9.93 | 0.4204 times |
| Fri 21 March 2025 | 9.89 (1.54%) | 9.72 | 9.71 - 9.93 | 0.6412 times |
| Fri 14 March 2025 | 9.74 (-1.12%) | 9.83 | 9.67 - 9.85 | 0.7688 times |
| Fri 07 March 2025 | 9.85 (0.31%) | 9.83 | 9.74 - 9.87 | 1.1589 times |
| Fri 28 February 2025 | 9.82 (-0.3%) | 9.90 | 9.70 - 9.90 | 1.0443 times |
| Fri 21 February 2025 | 9.85 (-1.3%) | 10.00 | 9.80 - 10.05 | 1.7292 times |
| Fri 14 February 2025 | 9.98 (-0.4%) | 10.08 | 9.88 - 10.08 | 0.6537 times |
| Fri 07 February 2025 | 10.02 (1.73%) | 9.84 | 9.75 - 10.06 | 0.82 times |
| Fri 31 January 2025 | 9.85 (0.2%) | 9.82 | 9.71 - 9.91 | 0.6931 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 8.02 and 9.38
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 9.1033333333333 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.83 (-10.72%) | 9.88 | 8.56 - 9.92 | 0.7613 times |
| Mon 31 March 2025 | 9.89 (0.71%) | 9.83 | 9.67 - 9.93 | 0.9083 times |
| Fri 28 February 2025 | 9.82 (-0.3%) | 9.84 | 9.70 - 10.08 | 1.2326 times |
| Fri 31 January 2025 | 9.85 (2.39%) | 9.67 | 9.60 - 9.91 | 0.9479 times |
| Tue 31 December 2024 | 9.62 (-2.14%) | 10.06 | 9.47 - 10.18 | 0.8899 times |
| Tue 26 November 2024 | 9.83 (0.31%) | 9.85 | 9.60 - 9.98 | 1.002 times |
| Thu 31 October 2024 | 9.80 (-3.73%) | 10.27 | 9.69 - 10.33 | 1.2802 times |
| Mon 30 September 2024 | 10.18 (3.25%) | 9.88 | 9.76 - 10.29 | 0.957 times |
| Fri 30 August 2024 | 9.86 (1.86%) | 9.72 | 9.37 - 9.98 | 0.9594 times |
| Wed 31 July 2024 | 9.68 (3.97%) | 9.39 | 9.26 - 9.98 | 1.0615 times |
| Fri 28 June 2024 | 9.31 (0%) | 9.35 | 9.26 - 9.58 | 0.6713 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.78 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.97 | 9.1 |
| 12 day EMA | 9.22 | 9.29 | 9.39 |
| 20 day EMA | 9.39 | 9.45 | 9.53 |
| 35 day EMA | 9.56 | 9.6 | 9.65 |
| 50 day EMA | 9.67 | 9.7 | 9.74 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.9 | 9.09 |
| 12 day SMA | 9.36 | 9.44 | 9.54 |
| 20 day SMA | 9.55 | 9.59 | 9.65 |
| 35 day SMA | 9.66 | 9.69 | 9.73 |
| 50 day SMA | 9.75 | 9.76 | 9.79 |
| 100 day SMA | 9.78 | 9.79 | 9.8 |
| 150 day SMA | 9.85 | 9.86 | 9.86 |
| 200 day SMA | 9.81 | 9.81 | 9.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.