WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EMD are 8.96 and 9.04

Daily Target 18.9
Daily Target 28.93
Daily Target 38.98
Daily Target 49.01
Daily Target 59.06

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 19 April 2024 8.96 (0.22%) 8.95 8.95 - 9.03 0.8463 times
Thu 18 April 2024 8.94 (0.22%) 8.94 8.91 - 8.97 0.9803 times
Wed 17 April 2024 8.92 (0%) 8.97 8.89 - 9.01 1.386 times
Tue 16 April 2024 8.92 (-0.89%) 9.00 8.91 - 9.01 1.0836 times
Mon 15 April 2024 9.00 (-1.32%) 9.19 8.95 - 9.19 1.7495 times
Fri 12 April 2024 9.12 (-2.04%) 9.29 9.08 - 9.32 1.3345 times
Thu 11 April 2024 9.31 (-0.85%) 9.39 9.29 - 9.39 0.825 times
Wed 10 April 2024 9.39 (-1.16%) 9.49 9.36 - 9.51 0.6473 times
Tue 09 April 2024 9.50 (0.53%) 9.49 9.45 - 9.52 0.5494 times
Mon 08 April 2024 9.45 (0.75%) 9.40 9.39 - 9.45 0.5981 times
Fri 05 April 2024 9.38 (-0.21%) 9.45 9.29 - 9.47 0.9028 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EMD are 8.78 and 9.08

Weekly Target 18.71
Weekly Target 28.84
Weekly Target 39.0133333333333
Weekly Target 49.14
Weekly Target 59.31

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 19 April 2024 8.96 (-1.75%) 9.19 8.89 - 9.19 1.5336 times
Fri 12 April 2024 9.12 (-2.77%) 9.40 9.08 - 9.52 1.0031 times
Fri 05 April 2024 9.38 (-2.39%) 9.64 9.29 - 9.67 1.1729 times
Thu 28 March 2024 9.61 (2.56%) 9.37 9.37 - 9.61 0.6258 times
Fri 22 March 2024 9.37 (1.08%) 9.26 9.23 - 9.42 0.9487 times
Fri 15 March 2024 9.27 (0.54%) 9.24 9.17 - 9.32 0.8717 times
Fri 08 March 2024 9.22 (0.66%) 9.13 9.12 - 9.25 0.9185 times
Fri 01 March 2024 9.16 (1.33%) 9.05 8.99 - 9.22 1.0902 times
Fri 23 February 2024 9.04 (-0.88%) 9.15 8.96 - 9.15 0.9438 times
Fri 16 February 2024 9.12 (-0.98%) 9.26 9.08 - 9.28 0.8916 times
Fri 09 February 2024 9.21 (1.88%) 9.06 8.99 - 9.25 0.7306 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EMD are 8.54 and 9.32

Monthly Target 18.39
Monthly Target 28.68
Monthly Target 39.1733333333333
Monthly Target 49.46
Monthly Target 59.95

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 19 April 2024 8.96 (-6.76%) 9.64 8.89 - 9.67 0.8563 times
Thu 28 March 2024 9.61 (5.26%) 9.16 9.12 - 9.61 0.8343 times
Thu 29 February 2024 9.13 (0%) 9.12 8.96 - 9.28 0.9337 times
Wed 31 January 2024 9.13 (-0.87%) 9.19 8.88 - 9.28 1.5678 times
Fri 29 December 2023 9.21 (5.14%) 8.81 8.76 - 9.55 1.2499 times
Thu 30 November 2023 8.76 (8.68%) 8.08 8.07 - 8.79 0.9368 times
Tue 31 October 2023 8.06 (-2.89%) 8.30 7.85 - 8.32 0.9693 times
Fri 29 September 2023 8.30 (-6.64%) 8.96 8.30 - 9.01 0.7169 times
Thu 31 August 2023 8.89 (-1.55%) 9.00 8.73 - 9.11 1.0312 times
Mon 31 July 2023 9.03 (4.76%) 8.62 8.59 - 9.03 0.9037 times
Fri 30 June 2023 8.62 (2.01%) 8.49 8.44 - 8.88 0.7558 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset EMD

DMA (daily moving average) of Western Asset EMD

DMA period DMA value
5 day DMA 8.95
12 day DMA 9.19
20 day DMA 9.32
35 day DMA 9.28
50 day DMA 9.23
100 day DMA 9.19
150 day DMA 8.88
200 day DMA 8.89

EMA (exponential moving average) of Western Asset EMD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.999.019.05
12 day EMA9.139.169.2
20 day EMA9.29.229.25
35 day EMA9.229.249.26
50 day EMA9.29.219.22

SMA (simple moving average) of Western Asset EMD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.958.989.05
12 day SMA9.199.249.29
20 day SMA9.329.349.35
35 day SMA9.289.299.29
50 day SMA9.239.249.24
100 day SMA9.199.199.18
150 day SMA8.888.888.88
200 day SMA8.898.888.88
Back to top | Use Dark Theme