Login or Join
HomepageEmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets EmcorGroup
Strong Daily Stock price targets for EmcorGroup EME are 331.4 and 339.42
| Daily Target 1 | 329.84 |
| Daily Target 2 | 332.95 |
| Daily Target 3 | 337.86 |
| Daily Target 4 | 340.97 |
| Daily Target 5 | 345.88 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 336.06 (-0.93%) | 341.34 | 334.75 - 342.77 | 0.935 times | Wed 17 April 2024 | 339.20 (-1.75%) | 346.28 | 334.43 - 346.28 | 1.1783 times | Tue 16 April 2024 | 345.25 (-0.58%) | 346.76 | 343.37 - 347.59 | 0.9979 times | Mon 15 April 2024 | 347.27 (-1.31%) | 356.80 | 347.20 - 358.00 | 0.8602 times | Fri 12 April 2024 | 351.88 (-0.15%) | 352.00 | 350.41 - 354.99 | 0.9116 times | Thu 11 April 2024 | 352.40 (0.67%) | 351.33 | 347.63 - 354.82 | 0.9026 times | Wed 10 April 2024 | 350.06 (-0.52%) | 347.17 | 345.15 - 355.29 | 1.2493 times | Tue 09 April 2024 | 351.90 (-2.55%) | 362.07 | 344.47 - 364.67 | 0.9687 times | Mon 08 April 2024 | 361.11 (-1.07%) | 364.97 | 360.92 - 365.66 | 1.0806 times | Fri 05 April 2024 | 365.02 (2.21%) | 358.25 | 358.25 - 367.79 | 0.9158 times | Thu 04 April 2024 | 357.13 (-1.46%) | 364.23 | 356.94 - 369.53 | 0.9448 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 323.46 and 347.03
| Weekly Target 1 | 319.26 |
| Weekly Target 2 | 327.66 |
| Weekly Target 3 | 342.83 |
| Weekly Target 4 | 351.23 |
| Weekly Target 5 | 366.4 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 336.06 (-4.5%) | 356.80 | 334.43 - 358.00 | 0.7098 times | Fri 12 April 2024 | 351.88 (-3.6%) | 364.97 | 344.47 - 365.66 | 0.9138 times | Fri 05 April 2024 | 365.02 (4.23%) | 350.02 | 348.00 - 369.53 | 0.8181 times | Thu 28 March 2024 | 350.20 (0.64%) | 347.11 | 344.02 - 354.73 | 0.5535 times | Fri 22 March 2024 | 347.98 (5.93%) | 330.46 | 328.02 - 349.74 | 0.7609 times | Fri 15 March 2024 | 328.50 (1.07%) | 323.43 | 313.49 - 330.11 | 1.3334 times | Fri 08 March 2024 | 325.01 (1.57%) | 321.71 | 321.71 - 330.88 | 1.2928 times | Fri 01 March 2024 | 319.99 (18.64%) | 269.35 | 269.06 - 321.16 | 2.139 times | Fri 23 February 2024 | 269.72 (6.64%) | 250.20 | 248.31 - 270.39 | 0.8272 times | Fri 16 February 2024 | 252.92 (3.17%) | 245.30 | 238.94 - 255.71 | 0.6514 times | Fri 09 February 2024 | 245.15 (4.23%) | 233.45 | 229.75 - 245.47 | 0.5453 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 317.7 and 352.8
| Monthly Target 1 | 311.57 |
| Monthly Target 2 | 323.82 |
| Monthly Target 3 | 346.67333333333 |
| Monthly Target 4 | 358.92 |
| Monthly Target 5 | 381.77 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 336.06 (-4.04%) | 350.02 | 334.43 - 369.53 | 0.7944 times | Thu 28 March 2024 | 350.20 (11.7%) | 315.79 | 313.49 - 354.73 | 1.3717 times | Thu 29 February 2024 | 313.52 (37.44%) | 229.26 | 228.30 - 318.20 | 1.3622 times | Wed 31 January 2024 | 228.11 (5.89%) | 213.68 | 209.31 - 233.03 | 0.9156 times | Fri 29 December 2023 | 215.43 (1.37%) | 212.15 | 210.34 - 221.84 | 0.8767 times | Thu 30 November 2023 | 212.52 (2.84%) | 206.37 | 204.11 - 220.93 | 0.7772 times | Tue 31 October 2023 | 206.65 (-1.78%) | 209.61 | 191.50 - 210.92 | 0.8772 times | Fri 29 September 2023 | 210.39 (-6.18%) | 225.12 | 207.63 - 227.50 | 0.856 times | Thu 31 August 2023 | 224.25 (4.28%) | 214.57 | 209.72 - 226.52 | 1.1597 times | Mon 31 July 2023 | 215.04 (16.38%) | 184.35 | 180.63 - 215.93 | 1.0093 times | Fri 30 June 2023 | 184.78 (12.1%) | 164.85 | 163.44 - 185.66 | 2.0226 times |
Indicator Analysis of EmcorGroup
Please login to view indicator analysis. or View indicator analysis of EmcorGroup EME on MunafaSutra.com for free
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 343.93 |
| 12 day DMA | 351.64 |
| 20 day DMA | 351.34 |
| 35 day DMA | 340.1 |
| 50 day DMA | 315.2 |
| 100 day DMA | 266.9 |
| 150 day DMA | 247.15 |
| 200 day DMA | 238.94 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.63 | 345.92 | 349.28 |
| 12 day EMA | 346.82 | 348.78 | 350.52 |
| 20 day EMA | 344.12 | 344.97 | 345.58 |
| 35 day EMA | 328.9 | 328.48 | 327.85 |
| 50 day EMA | 311.3 | 310.29 | 309.11 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.93 | 347.2 | 349.37 |
| 12 day SMA | 351.64 | 353.49 | 354.8 |
| 20 day SMA | 351.34 | 351.24 | 351.02 |
| 35 day SMA | 340.1 | 339.23 | 337.47 |
| 50 day SMA | 315.2 | 313.21 | 311.1 |
| 100 day SMA | 266.9 | 265.73 | 264.5 |
| 150 day SMA | 247.15 | 246.35 | 245.51 |
| 200 day SMA | 238.94 | 238.2 | 237.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.