Login or Join
HomepageTempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging EMF are 16.76 and 17.24
| Daily Target 1 | 16.66 |
| Daily Target 2 | 16.85 |
| Daily Target 3 | 17.143333333333 |
| Daily Target 4 | 17.33 |
| Daily Target 5 | 17.62 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.03 (1.67%) | 17.40 | 16.96 - 17.44 | 2.306 times | Mon 29 December 2025 | 16.75 (0%) | 16.60 | 16.51 - 16.98 | 0.8185 times | Mon 29 December 2025 | 16.75 (0.54%) | 16.60 | 16.51 - 16.98 | 0.8185 times | Fri 26 December 2025 | 16.66 (1.09%) | 16.58 | 16.50 - 16.94 | 0.7282 times | Wed 24 December 2025 | 16.48 (0.43%) | 16.42 | 16.41 - 16.75 | 0.2371 times | Tue 23 December 2025 | 16.41 (-0.24%) | 16.39 | 16.39 - 16.71 | 0.9653 times | Mon 22 December 2025 | 16.45 (0.43%) | 16.41 | 16.32 - 16.49 | 0.5504 times | Fri 19 December 2025 | 16.38 (1.05%) | 16.26 | 16.26 - 16.39 | 0.5193 times | Thu 18 December 2025 | 16.21 (-0.43%) | 16.34 | 16.20 - 16.51 | 1.6116 times | Wed 17 December 2025 | 16.28 (-1.75%) | 16.61 | 16.28 - 16.62 | 1.4451 times | Tue 16 December 2025 | 16.57 (-0.84%) | 16.56 | 16.45 - 16.61 | 0.7818 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 16.77 and 17.7
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 16.993333333333 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.03 (1.67%) | 16.60 | 16.51 - 17.44 | 0.8814 times | Mon 29 December 2025 | 16.75 (0.54%) | 16.60 | 16.51 - 16.98 | 0.2309 times | Fri 26 December 2025 | 16.66 (1.71%) | 16.41 | 16.32 - 16.94 | 0.6999 times | Fri 19 December 2025 | 16.38 (-6.77%) | 16.69 | 16.20 - 16.76 | 1.4261 times | Fri 12 December 2025 | 17.57 (0.86%) | 17.48 | 17.43 - 17.78 | 1.6291 times | Fri 05 December 2025 | 17.42 (3.51%) | 16.83 | 16.83 - 17.44 | 1.0256 times | Fri 28 November 2025 | 16.83 (1.63%) | 16.54 | 16.43 - 17.00 | 0.5908 times | Fri 21 November 2025 | 16.56 (-3.78%) | 17.14 | 16.17 - 17.19 | 1.4595 times | Fri 14 November 2025 | 17.21 (-1.43%) | 17.81 | 17.21 - 17.91 | 1.3496 times | Fri 07 November 2025 | 17.46 (-0.57%) | 17.50 | 17.43 - 17.77 | 0.7071 times | Fri 31 October 2025 | 17.56 (0%) | 17.77 | 17.56 - 17.79 | 0.1712 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 16.62 and 18.2
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 17.003333333333 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 1.3118 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.9143 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.9171 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.5277 times | Fri 29 August 2025 | 15.27 (2%) | 14.90 | 14.83 - 15.66 | 0.4226 times | Thu 31 July 2025 | 14.97 (2.6%) | 14.57 | 14.36 - 15.13 | 1.1376 times | Mon 30 June 2025 | 14.59 (8.07%) | 13.45 | 13.44 - 14.61 | 0.4149 times | Fri 30 May 2025 | 13.50 (6.47%) | 12.72 | 12.68 - 13.69 | 0.6151 times | Wed 30 April 2025 | 12.68 (-1.32%) | 12.83 | 11.14 - 12.99 | 0.9793 times | Mon 31 March 2025 | 12.85 (1.18%) | 12.72 | 12.60 - 13.80 | 2.7597 times | Fri 28 February 2025 | 12.70 (3.5%) | 12.14 | 12.12 - 13.37 | 0.9386 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging EMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 16.56 |
| 20 day DMA | 16.92 |
| 35 day DMA | 16.94 |
| 50 day DMA | 17.09 |
| 100 day DMA | 16.54 |
| 150 day DMA | 15.83 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.65 | 16.6 |
| 12 day EMA | 16.74 | 16.69 | 16.68 |
| 20 day EMA | 16.82 | 16.8 | 16.8 |
| 35 day EMA | 16.93 | 16.92 | 16.93 |
| 50 day EMA | 17.03 | 17.03 | 17.04 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 16.61 | 16.55 |
| 12 day SMA | 16.56 | 16.6 | 16.67 |
| 20 day SMA | 16.92 | 16.92 | 16.93 |
| 35 day SMA | 16.94 | 16.96 | 16.98 |
| 50 day SMA | 17.09 | 17.09 | 17.09 |
| 100 day SMA | 16.54 | 16.52 | 16.5 |
| 150 day SMA | 15.83 | 15.8 | 15.78 |
| 200 day SMA | 15.05 | 15.03 | 15.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.