TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 18.59 and 18.89

Daily Target 118.34
Daily Target 218.53
Daily Target 318.64
Daily Target 418.83
Daily Target 518.94

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Mon 09 March 2026 18.72 (-0.85%) 18.71 18.45 - 18.75 0.5834 times
Fri 06 March 2026 18.88 (0.59%) 18.63 18.57 - 18.88 0.4502 times
Thu 05 March 2026 18.77 (-2.49%) 18.99 18.62 - 19.10 1.6274 times
Wed 04 March 2026 19.25 (0.73%) 19.06 19.00 - 19.35 0.9754 times
Tue 03 March 2026 19.11 (-5.86%) 19.51 18.81 - 19.61 2.0233 times
Mon 02 March 2026 20.30 (-2.4%) 20.30 20.18 - 20.57 1.0569 times
Fri 27 February 2026 20.80 (0.05%) 20.75 20.63 - 20.92 0.4748 times
Thu 26 February 2026 20.79 (-1.05%) 21.05 20.61 - 21.05 0.8344 times
Wed 25 February 2026 21.01 (0.77%) 21.08 20.86 - 21.20 0.8836 times
Tue 24 February 2026 20.85 (1.36%) 20.69 20.59 - 21.03 1.0906 times
Mon 23 February 2026 20.57 (-0.82%) 20.77 20.55 - 20.90 0.8435 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 18.59 and 18.89

Weekly Target 118.34
Weekly Target 218.53
Weekly Target 318.64
Weekly Target 418.83
Weekly Target 518.94

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Mon 09 March 2026 18.72 (-0.85%) 18.71 18.45 - 18.75 0.1261 times
Fri 06 March 2026 18.88 (-9.23%) 20.30 18.57 - 20.57 1.3251 times
Fri 27 February 2026 20.80 (0.29%) 20.77 20.55 - 21.20 0.8916 times
Fri 20 February 2026 20.74 (2.57%) 20.20 19.92 - 20.74 0.5749 times
Fri 13 February 2026 20.22 (0%) 20.23 19.96 - 20.27 0.2216 times
Fri 13 February 2026 20.22 (2.8%) 19.65 19.65 - 20.53 0.6658 times
Fri 06 February 2026 19.67 (-0.41%) 19.69 19.29 - 20.20 0.8295 times
Fri 30 January 2026 19.75 (1.75%) 19.46 19.38 - 20.30 0.952 times
Fri 23 January 2026 19.41 (3.91%) 18.67 18.54 - 19.49 2.5979 times
Fri 16 January 2026 18.68 (1.85%) 18.43 18.36 - 18.88 1.8156 times
Fri 09 January 2026 18.34 (6.5%) 17.27 17.23 - 18.46 1.1233 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 17.53 and 19.65

Monthly Target 117.13
Monthly Target 217.92
Monthly Target 319.246666666667
Monthly Target 420.04
Monthly Target 521.37

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Mon 09 March 2026 18.72 (-10%) 20.30 18.45 - 20.57 0.7192 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.5778 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 3.2906 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 1.0252 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.7145 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.7167 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.4124 times
Fri 29 August 2025 15.27 (2%) 14.90 14.83 - 15.66 0.3302 times
Thu 31 July 2025 14.97 (2.6%) 14.57 14.36 - 15.13 0.889 times
Mon 30 June 2025 14.59 (8.07%) 13.45 13.44 - 14.61 0.3242 times
Fri 30 May 2025 13.50 (6.47%) 12.72 12.68 - 13.69 0.4807 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 18.95
12 day DMA 19.98
20 day DMA 20.08
35 day DMA 19.85
50 day DMA 19.24
100 day DMA 18.17
150 day DMA 17.39
200 day DMA 16.62

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.2719.47
12 day EMA19.619.7619.92
20 day EMA19.7219.8319.93
35 day EMA19.4319.4719.5
50 day EMA18.9818.9918.99

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9519.2619.65
12 day SMA19.9820.1120.23
20 day SMA20.0820.1420.18
35 day SMA19.8519.8519.84
50 day SMA19.2419.1919.15
100 day SMA18.1718.1418.12
150 day SMA17.3917.3617.34
200 day SMA16.6216.5916.56
Back to top | Use Dark Theme