Login or Join
HomepageTempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging EMF are 12.77 and 12.9
| Daily Target 1 | 12.74 |
| Daily Target 2 | 12.79 |
| Daily Target 3 | 12.866666666667 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 13 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.85 (-1.23%) | 12.88 | 12.81 - 12.94 | 0.1792 times |
| Fri 28 March 2025 | 13.01 (-0.46%) | 13.05 | 12.91 - 13.10 | 0.3689 times |
| Wed 26 March 2025 | 13.07 (-1.8%) | 13.18 | 13.07 - 13.30 | 0.0928 times |
| Mon 24 March 2025 | 13.31 (0.91%) | 13.33 | 13.27 - 13.33 | 0.068 times |
| Fri 21 March 2025 | 13.19 (-0.75%) | 13.13 | 13.13 - 13.26 | 0.0992 times |
| Thu 20 March 2025 | 13.29 (-1.48%) | 13.35 | 13.29 - 13.43 | 0.1216 times |
| Wed 19 March 2025 | 13.49 (1.81%) | 13.33 | 13.19 - 13.80 | 7.6658 times |
| Tue 18 March 2025 | 13.25 (0.15%) | 13.15 | 13.15 - 13.33 | 1.0747 times |
| Mon 17 March 2025 | 13.23 (0.99%) | 12.97 | 12.87 - 13.25 | 0.2137 times |
| Fri 14 March 2025 | 13.10 (1.55%) | 13.01 | 13.01 - 13.18 | 0.116 times |
| Thu 13 March 2025 | 12.90 (-0.54%) | 12.89 | 12.82 - 12.98 | 0.2273 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 12.77 and 12.9
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 12.866666666667 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.85 (-1.23%) | 12.88 | 12.81 - 12.94 | 0.0931 times |
| Fri 28 March 2025 | 13.01 (-1.36%) | 13.33 | 12.91 - 13.33 | 0.2753 times |
| Fri 21 March 2025 | 13.19 (0.69%) | 12.97 | 12.87 - 13.80 | 4.7679 times |
| Fri 14 March 2025 | 13.10 (0%) | 12.92 | 12.73 - 13.18 | 0.5377 times |
| Fri 07 March 2025 | 13.10 (3.15%) | 12.72 | 12.60 - 13.20 | 0.8002 times |
| Fri 28 February 2025 | 12.70 (-4.58%) | 13.29 | 12.48 - 13.29 | 0.4936 times |
| Fri 21 February 2025 | 13.31 (2.7%) | 13.07 | 13.01 - 13.37 | 0.4171 times |
| Fri 14 February 2025 | 12.96 (3.43%) | 12.65 | 12.55 - 13.00 | 0.5302 times |
| Fri 07 February 2025 | 12.53 (2.12%) | 12.14 | 12.12 - 12.56 | 0.761 times |
| Fri 31 January 2025 | 12.27 (-0.41%) | 12.21 | 12.02 - 12.37 | 1.324 times |
| Fri 24 January 2025 | 12.32 (2.07%) | 12.07 | 12.02 - 12.37 | 0.3963 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 12.73 and 13.93
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 13.083333333333 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.85 (1.18%) | 12.72 | 12.60 - 13.80 | 2.1018 times |
| Fri 28 February 2025 | 12.70 (3.5%) | 12.14 | 12.12 - 13.37 | 0.7148 times |
| Fri 31 January 2025 | 12.27 (2.68%) | 11.95 | 11.71 - 12.37 | 1.4509 times |
| Tue 31 December 2024 | 11.95 (-4.86%) | 12.64 | 11.61 - 13.14 | 1.6248 times |
| Tue 26 November 2024 | 12.56 (-2.94%) | 13.01 | 12.46 - 13.47 | 0.6354 times |
| Thu 31 October 2024 | 12.94 (-4.43%) | 13.59 | 12.88 - 14.44 | 1.1662 times |
| Mon 30 September 2024 | 13.54 (5.7%) | 12.75 | 12.40 - 13.83 | 0.7945 times |
| Fri 30 August 2024 | 12.81 (1.67%) | 12.62 | 11.41 - 12.98 | 0.4191 times |
| Wed 31 July 2024 | 12.60 (1.94%) | 12.42 | 12.30 - 13.14 | 0.5993 times |
| Fri 28 June 2024 | 12.36 (3%) | 12.06 | 11.87 - 12.60 | 0.4933 times |
| Fri 31 May 2024 | 12.00 (1.95%) | 11.79 | 11.52 - 12.69 | 0.4948 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging EMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.03 |
| 35 day DMA | 12.98 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.61 |
| 150 day DMA | 12.78 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.14 | 13.2 |
| 12 day EMA | 13.09 | 13.13 | 13.15 |
| 20 day EMA | 13.04 | 13.06 | 13.07 |
| 35 day EMA | 12.88 | 12.88 | 12.87 |
| 50 day EMA | 12.72 | 12.71 | 12.7 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.17 | 13.27 |
| 12 day SMA | 13.14 | 13.14 | 13.12 |
| 20 day SMA | 13.03 | 13.03 | 13.04 |
| 35 day SMA | 12.98 | 12.97 | 12.95 |
| 50 day SMA | 12.75 | 12.73 | 12.71 |
| 100 day SMA | 12.61 | 12.61 | 12.62 |
| 150 day SMA | 12.78 | 12.78 | 12.78 |
| 200 day SMA | 12.71 | 12.7 | 12.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.