TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 23.11 and 23.41

Daily Target 122.87
Daily Target 223.05
Daily Target 323.173333333333
Daily Target 423.35
Daily Target 523.47

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Tue 30 June 2026 23.22 (1.66%) 23.03 23.00 - 23.30 1.1763 times
Mon 29 June 2026 22.84 (1.78%) 22.51 22.51 - 23.30 1.7018 times
Fri 26 June 2026 22.44 (-2.14%) 22.42 22.38 - 23.98 1.0846 times
Thu 25 June 2026 22.93 (0.39%) 23.57 22.83 - 23.69 1.3871 times
Wed 24 June 2026 22.84 (-1%) 23.13 22.80 - 24.52 0.4339 times
Tue 23 June 2026 23.07 (-6.52%) 23.55 22.77 - 23.86 0.4736 times
Mon 22 June 2026 24.68 (1.94%) 24.45 24.22 - 24.70 1.6224 times
Thu 18 June 2026 24.21 (1.21%) 24.50 24.12 - 24.69 0.7638 times
Wed 17 June 2026 23.92 (0.17%) 24.20 23.83 - 24.20 0.6019 times
Tue 16 June 2026 23.88 (-1.16%) 24.17 23.63 - 24.34 0.7547 times
Mon 15 June 2026 24.16 (2.33%) 24.31 23.82 - 24.45 0.6294 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 22.87 and 23.66

Weekly Target 122.22
Weekly Target 222.72
Weekly Target 323.01
Weekly Target 423.51
Weekly Target 523.8

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Tue 30 June 2026 23.22 (3.48%) 22.51 22.51 - 23.30 0.5574 times
Fri 26 June 2026 22.44 (-7.31%) 24.45 22.38 - 24.70 0.9687 times
Thu 18 June 2026 24.21 (2.54%) 24.31 23.63 - 24.69 0.5326 times
Fri 12 June 2026 23.61 (4.98%) 22.71 21.91 - 23.76 0.8878 times
Fri 05 June 2026 22.49 (-3.31%) 23.43 21.91 - 24.37 1.7208 times
Fri 29 May 2026 23.26 (6.21%) 22.39 22.22 - 23.97 0.8095 times
Fri 22 May 2026 21.90 (0.05%) 22.25 21.04 - 22.25 1.6811 times
Fri 15 May 2026 21.89 (-3.01%) 22.53 21.77 - 22.75 1.0231 times
Fri 08 May 2026 22.57 (2.03%) 21.47 21.43 - 22.57 0.7 times
Wed 06 May 2026 22.12 (6.86%) 20.82 20.64 - 22.24 1.119 times
Fri 01 May 2026 20.70 (1.42%) 20.51 20.11 - 20.96 0.7242 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 21.17 and 23.96

Monthly Target 120.49
Monthly Target 221.85
Monthly Target 323.276666666667
Monthly Target 424.64
Monthly Target 526.07

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Tue 30 June 2026 23.22 (-0.17%) 23.43 21.91 - 24.70 0.836 times
Fri 29 May 2026 23.26 (12.8%) 20.62 20.40 - 23.97 0.9811 times
Thu 30 April 2026 20.62 (17.9%) 17.75 17.32 - 20.66 0.7281 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.5346 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.2073 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.5179 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.7845 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.5467 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.5484 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.3155 times
Fri 29 August 2025 15.27 (2%) 14.90 14.83 - 15.66 0.2527 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 22.85
12 day DMA 23.48
20 day DMA 23.29
35 day DMA 22.93
50 day DMA 22.33
100 day DMA 20.72
150 day DMA 19.77
200 day DMA 19.06

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0422.9523.01
12 day EMA23.1923.1823.24
20 day EMA23.123.0923.12
35 day EMA22.6822.6522.64
50 day EMA22.1722.1322.1

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.8223.19
12 day SMA23.4823.4723.42
20 day SMA23.2923.3323.35
35 day SMA22.9322.9122.89
50 day SMA22.3322.2722.21
100 day SMA20.7220.6920.65
150 day SMA19.7719.7219.68
200 day SMA19.0619.0218.98
Back to top | Use Dark Theme