TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 20.44 and 20.84

Daily Target 120.11
Daily Target 220.37
Daily Target 320.513333333333
Daily Target 420.77
Daily Target 520.91

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Thu 30 April 2026 20.62 (1.73%) 20.48 20.26 - 20.66 0.7517 times
Wed 29 April 2026 20.27 (0%) 20.39 20.11 - 20.53 1.2777 times
Tue 28 April 2026 20.27 (-0.54%) 20.22 20.15 - 20.50 0.6408 times
Mon 27 April 2026 20.38 (-0.15%) 20.51 20.26 - 20.61 0.724 times
Fri 24 April 2026 20.41 (2.36%) 20.28 20.20 - 20.49 2.2481 times
Thu 23 April 2026 19.94 (-2.01%) 20.18 19.73 - 20.18 1.0253 times
Wed 22 April 2026 20.35 (2.42%) 20.12 19.95 - 20.50 0.6963 times
Tue 21 April 2026 19.87 (-1.24%) 20.09 19.87 - 20.20 0.5542 times
Mon 20 April 2026 20.12 (-0.25%) 20.05 19.95 - 20.31 0.9976 times
Fri 17 April 2026 20.17 (2.02%) 20.00 20.00 - 20.58 1.0842 times
Thu 16 April 2026 19.77 (0.61%) 19.67 19.61 - 19.97 0.5369 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 20.37 and 20.92

Weekly Target 119.91
Weekly Target 220.27
Weekly Target 320.463333333333
Weekly Target 420.82
Weekly Target 521.01

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Thu 30 April 2026 20.62 (1.03%) 20.51 20.11 - 20.66 0.3993 times
Fri 24 April 2026 20.41 (1.19%) 20.05 19.73 - 20.50 0.6496 times
Fri 17 April 2026 20.17 (6.21%) 18.87 18.59 - 20.58 0.5433 times
Fri 10 April 2026 18.99 (7.05%) 17.83 17.36 - 19.24 0.7014 times
Thu 02 April 2026 17.74 (4.54%) 17.07 16.67 - 18.08 0.9895 times
Fri 27 March 2026 16.97 (-2.92%) 17.59 16.84 - 18.49 1.5715 times
Fri 20 March 2026 17.48 (-3.27%) 18.28 17.40 - 18.80 0.7785 times
Fri 13 March 2026 18.07 (-4.29%) 18.71 18.02 - 19.23 1.1346 times
Fri 06 March 2026 18.88 (-9.23%) 20.30 18.57 - 20.57 1.9322 times
Fri 27 February 2026 20.80 (0.29%) 20.77 20.55 - 21.20 1.3001 times
Fri 20 February 2026 20.74 (2.57%) 20.20 19.92 - 20.74 0.8383 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 18.97 and 22.31

Monthly Target 116.19
Monthly Target 218.41
Monthly Target 319.533333333333
Monthly Target 421.75
Monthly Target 522.87

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Thu 30 April 2026 20.62 (17.9%) 17.75 17.32 - 20.66 0.7987 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.6834 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.3244 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.7621 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.8605 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.5997 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.6016 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.3461 times
Fri 29 August 2025 15.27 (2%) 14.90 14.83 - 15.66 0.2772 times
Thu 31 July 2025 14.97 (2.6%) 14.57 14.36 - 15.13 0.7462 times
Mon 30 June 2025 14.59 (8.07%) 13.45 13.44 - 14.61 0.2722 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 20.39
12 day DMA 20.15
20 day DMA 19.54
35 day DMA 18.8
50 day DMA 19.15
100 day DMA 18.76
150 day DMA 18.18
200 day DMA 17.47

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.2420.23
12 day EMA20.0419.9319.87
20 day EMA19.7119.6119.54
35 day EMA19.5719.5119.47
50 day EMA19.3619.3119.27

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.2520.27
12 day SMA20.1520.0819.99
20 day SMA19.5419.4119.27
35 day SMA18.818.7518.71
50 day SMA19.1519.1419.14
100 day SMA18.7618.7218.69
150 day SMA18.1818.1518.12
200 day SMA17.4717.4417.42
Back to top | Use Dark Theme