Login or Join
HomepageIsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS EMIF are 22.92 and 23.08
| Daily Target 1 | 22.89 |
| Daily Target 2 | 22.95 |
| Daily Target 3 | 23.053333333333 |
| Daily Target 4 | 23.11 |
| Daily Target 5 | 23.21 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.00 (-0.86%) | 23.09 | 23.00 - 23.16 | 1.3514 times |
| Tue 17 June 2025 | 23.20 (-2.36%) | 23.20 | 23.20 - 23.20 | 0.1351 times |
| Fri 13 June 2025 | 23.76 (-0.34%) | 23.63 | 23.63 - 23.81 | 1.8919 times |
| Thu 12 June 2025 | 23.84 (-0.25%) | 23.84 | 23.84 - 23.84 | 1.4865 times |
| Wed 11 June 2025 | 23.90 (0.67%) | 23.90 | 23.90 - 23.90 | 0.1351 times |
| Tue 10 June 2025 | 23.74 (0.85%) | 23.74 | 23.74 - 23.74 | 0.1351 times |
| Mon 09 June 2025 | 23.54 (-0.3%) | 23.50 | 23.50 - 23.60 | 0.6757 times |
| Fri 06 June 2025 | 23.61 (0.43%) | 23.61 | 23.61 - 23.61 | 0.1351 times |
| Thu 05 June 2025 | 23.51 (0.47%) | 23.50 | 23.50 - 23.51 | 3.1081 times |
| Wed 04 June 2025 | 23.40 (-0.04%) | 23.49 | 23.40 - 23.49 | 0.9459 times |
| Tue 03 June 2025 | 23.41 (0.77%) | 23.40 | 23.36 - 23.41 | 4.8649 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 22.9 and 23.1
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.066666666667 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.00 (-3.2%) | 23.20 | 23.00 - 23.20 | 0.2592 times |
| Fri 13 June 2025 | 23.76 (0.64%) | 23.50 | 23.50 - 23.90 | 0.7541 times |
| Fri 06 June 2025 | 23.61 (1.77%) | 23.26 | 23.23 - 23.61 | 1.7909 times |
| Fri 30 May 2025 | 23.20 (-0.47%) | 23.55 | 23.20 - 23.55 | 0.377 times |
| Fri 23 May 2025 | 23.31 (1.08%) | 23.35 | 23.19 - 23.47 | 1.7438 times |
| Fri 16 May 2025 | 23.06 (0.61%) | 22.92 | 22.79 - 23.19 | 0.9662 times |
| Fri 09 May 2025 | 22.92 (2.64%) | 22.30 | 22.29 - 22.96 | 0.3535 times |
| Fri 02 May 2025 | 22.33 (0.68%) | 22.17 | 22.05 - 22.42 | 0.4713 times |
| Fri 25 April 2025 | 22.18 (4.33%) | 21.23 | 21.17 - 22.30 | 0.6834 times |
| Thu 17 April 2025 | 21.26 (0.9%) | 21.14 | 21.07 - 21.27 | 2.6006 times |
| Wed 16 April 2025 | 21.07 (0%) | 21.14 | 21.07 - 21.17 | 0.3582 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 22.55 and 23.45
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 23.3 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.00 (-0.86%) | 23.26 | 23.00 - 23.90 | 0.5209 times |
| Fri 30 May 2025 | 23.20 (4.13%) | 22.18 | 22.18 - 23.55 | 0.6741 times |
| Wed 30 April 2025 | 22.28 (5.39%) | 21.25 | 19.51 - 22.30 | 1.622 times |
| Mon 31 March 2025 | 21.14 (1.54%) | 20.87 | 20.43 - 22.05 | 1.7175 times |
| Fri 28 February 2025 | 20.82 (-0.81%) | 21.06 | 20.67 - 21.50 | 0.9674 times |
| Fri 31 January 2025 | 20.99 (0.82%) | 20.76 | 20.22 - 21.26 | 0.8199 times |
| Tue 31 December 2024 | 20.82 (-3.92%) | 22.10 | 20.64 - 22.14 | 1.3819 times |
| Tue 26 November 2024 | 21.67 (-1.32%) | 21.60 | 21.47 - 22.41 | 0.7529 times |
| Thu 31 October 2024 | 21.96 (-4.69%) | 23.14 | 21.96 - 24.12 | 1.0068 times |
| Mon 30 September 2024 | 23.04 (5.59%) | 21.87 | 21.22 - 23.14 | 0.5366 times |
| Fri 30 August 2024 | 21.82 (2.06%) | 21.48 | 20.56 - 22.41 | 1.2205 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS EMIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.51 |
| 20 day DMA | 23.44 |
| 35 day DMA | 23.13 |
| 50 day DMA | 22.58 |
| 100 day DMA | 21.84 |
| 150 day DMA | 21.66 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.56 | 23.74 |
| 12 day EMA | 23.45 | 23.53 | 23.59 |
| 20 day EMA | 23.33 | 23.36 | 23.38 |
| 35 day EMA | 22.93 | 22.93 | 22.91 |
| 50 day EMA | 22.5 | 22.48 | 22.45 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.69 | 23.76 |
| 12 day SMA | 23.51 | 23.53 | 23.54 |
| 20 day SMA | 23.44 | 23.45 | 23.45 |
| 35 day SMA | 23.13 | 23.11 | 23.08 |
| 50 day SMA | 22.58 | 22.51 | 22.44 |
| 100 day SMA | 21.84 | 21.82 | 21.8 |
| 150 day SMA | 21.66 | 21.65 | 21.64 |
| 200 day SMA | 21.82 | 21.82 | 21.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.