IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS EMIF are 26.46 and 26.46

Daily Target 126.46
Daily Target 226.46
Daily Target 326.46
Daily Target 426.46
Daily Target 526.46

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 17 September 2026 26.46 (0.42%) 26.46 26.46 - 26.46 0.0415 times
Wed 16 September 2026 26.35 (-0.3%) 26.42 26.25 - 26.42 6.5145 times
Tue 15 September 2026 26.43 (-0.15%) 26.41 26.41 - 26.43 0.1245 times
Mon 14 September 2026 26.47 (-0.26%) 26.31 26.31 - 26.47 0.1245 times
Fri 11 September 2026 26.54 (-0.45%) 26.69 26.54 - 26.69 0.7054 times
Thu 10 September 2026 26.66 (-0.04%) 26.60 26.60 - 26.73 0.1245 times
Wed 09 September 2026 26.67 (-0.22%) 26.67 26.67 - 26.67 0.2075 times
Tue 08 September 2026 26.73 (0.87%) 26.87 26.73 - 26.92 1.6598 times
Fri 04 September 2026 26.50 (0.3%) 26.40 26.40 - 26.50 0.2075 times
Thu 03 September 2026 26.42 (1.15%) 26.39 26.39 - 26.42 0.2905 times
Wed 02 September 2026 26.12 (1.12%) 25.99 25.99 - 26.12 0.166 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 26.36 and 26.58

Weekly Target 126.17
Weekly Target 226.32
Weekly Target 326.393333333333
Weekly Target 426.54
Weekly Target 526.61

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 17 September 2026 26.46 (-0.3%) 26.31 26.25 - 26.47 1.2434 times
Fri 11 September 2026 26.54 (0.15%) 26.87 26.54 - 26.92 0.4928 times
Fri 04 September 2026 26.50 (2.16%) 26.07 25.83 - 26.50 1.9864 times
Fri 28 August 2026 25.94 (0%) 25.77 25.76 - 26.26 2.5322 times
Fri 21 August 2026 25.94 (2.9%) 25.56 25.31 - 25.97 0.3867 times
Fri 14 August 2026 25.21 (-3.67%) 26.03 25.16 - 26.03 0.8415 times
Fri 07 August 2026 26.17 (-0.57%) 26.34 26.17 - 26.77 0.9477 times
Fri 31 July 2026 26.32 (1.31%) 25.96 25.96 - 26.46 0.5686 times
Fri 24 July 2026 25.98 (0%) 26.01 25.98 - 26.04 0.182 times
Fri 24 July 2026 25.98 (1.21%) 26.00 25.86 - 26.27 0.8188 times
Fri 17 July 2026 25.67 (-2.17%) 26.15 25.64 - 26.16 0.6899 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 26.15 and 27.24

Monthly Target 125.31
Monthly Target 225.89
Monthly Target 326.403333333333
Monthly Target 426.98
Monthly Target 527.49

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 17 September 2026 26.46 (1.93%) 25.93 25.83 - 26.92 0.3653 times
Mon 31 August 2026 25.96 (-1.37%) 26.34 25.16 - 26.77 0.9324 times
Fri 31 July 2026 26.32 (0.11%) 26.13 25.64 - 26.63 0.4263 times
Tue 30 June 2026 26.29 (-2.77%) 27.02 25.99 - 27.37 0.6477 times
Fri 29 May 2026 27.04 (-5.12%) 29.00 27.00 - 29.25 0.8753 times
Thu 30 April 2026 28.50 (1.35%) 28.37 28.00 - 29.65 1.7564 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 0.723 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 2.6153 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.0305 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.6279 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.4621 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 26.45
12 day DMA 26.43
20 day DMA 26.24
35 day DMA 26.09
50 day DMA 26.06
100 day DMA 26.68
150 day DMA 27.46
200 day DMA 27.53

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.4426.49
12 day EMA26.3926.3826.38
20 day EMA26.2826.2626.25
35 day EMA26.2126.1926.18
50 day EMA26.126.0926.08

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.4926.55
12 day SMA26.4326.3926.36
20 day SMA26.2426.1926.14
35 day SMA26.0926.0826.07
50 day SMA26.0626.0526.04
100 day SMA26.6826.726.72
150 day SMA27.4627.4927.51
200 day SMA27.5327.5327.54
Back to top | Use Dark Theme