IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS EMIF are 26.51 and 26.73

Daily Target 126.46
Daily Target 226.55
Daily Target 326.676666666667
Daily Target 426.77
Daily Target 526.9

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 18 June 2026 26.65 (-0.37%) 26.80 26.58 - 26.80 0.3652 times
Wed 17 June 2026 26.75 (-1.33%) 27.08 26.72 - 27.15 0.9831 times
Tue 16 June 2026 27.11 (-0.8%) 27.07 27.07 - 27.13 0.1124 times
Mon 15 June 2026 27.33 (1.41%) 27.32 27.30 - 27.34 1.4326 times
Fri 12 June 2026 26.95 (1.47%) 26.82 26.82 - 26.98 0.3371 times
Thu 11 June 2026 26.56 (2.19%) 26.15 26.12 - 26.59 2.8652 times
Wed 10 June 2026 25.99 (-0.8%) 27.35 25.99 - 27.35 0.5618 times
Tue 09 June 2026 26.20 (0.5%) 26.31 26.06 - 26.35 0.7303 times
Mon 08 June 2026 26.07 (-1.18%) 26.32 26.01 - 26.32 0.618 times
Fri 05 June 2026 26.38 (-2.22%) 26.56 26.34 - 26.56 1.9944 times
Thu 04 June 2026 26.98 (0.11%) 26.99 26.98 - 26.99 0.0562 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 26.24 and 27

Weekly Target 126.1
Weekly Target 226.37
Weekly Target 326.856666666667
Weekly Target 427.13
Weekly Target 527.62

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 18 June 2026 26.65 (-1.11%) 27.32 26.58 - 27.34 0.6894 times
Fri 12 June 2026 26.95 (2.16%) 26.32 25.99 - 27.35 1.2182 times
Fri 05 June 2026 26.38 (-2.44%) 27.02 26.34 - 27.37 1.0308 times
Fri 29 May 2026 27.04 (-1.21%) 27.48 27.00 - 27.52 1.2316 times
Fri 22 May 2026 27.37 (-0.47%) 27.54 27.27 - 27.89 1.0977 times
Fri 15 May 2026 27.50 (-4.98%) 28.75 27.43 - 28.75 2.1151 times
Fri 08 May 2026 28.94 (-0.99%) 29.25 28.78 - 29.25 0.1941 times
Wed 06 May 2026 29.23 (1%) 29.21 28.83 - 29.25 0.2343 times
Fri 01 May 2026 28.94 (-1.36%) 29.33 28.41 - 29.33 1.2115 times
Fri 24 April 2026 29.34 (0.31%) 29.31 29.28 - 29.62 0.9772 times
Fri 17 April 2026 29.25 (-0.61%) 28.99 28.99 - 29.53 7.2423 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 25.63 and 27.01

Monthly Target 125.29
Monthly Target 225.97
Monthly Target 326.67
Monthly Target 427.35
Monthly Target 528.05

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 18 June 2026 26.65 (-1.44%) 27.02 25.99 - 27.37 0.5587 times
Fri 29 May 2026 27.04 (-5.12%) 29.00 27.00 - 29.25 0.9545 times
Thu 30 April 2026 28.50 (1.35%) 28.37 28.00 - 29.65 1.9154 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 0.7885 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 2.852 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.1238 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.6847 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.504 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.3258 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.2927 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.1476 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 26.96
12 day DMA 26.66
20 day DMA 26.91
35 day DMA 27.58
50 day DMA 28.04
100 day DMA 28.56
150 day DMA 28.08
200 day DMA 27.5

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.8626.92
12 day EMA26.8426.8726.89
20 day EMA27.0227.0627.09
35 day EMA27.4627.5127.55
50 day EMA2828.0528.1

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9626.9426.79
12 day SMA26.6626.7226.74
20 day SMA26.9126.9827.02
35 day SMA27.5827.6327.68
50 day SMA28.0428.128.15
100 day SMA28.5628.5828.6
150 day SMA28.0828.0828.08
200 day SMA27.527.4927.48
Back to top | Use Dark Theme