IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS EMIF are 28.1 and 28.48

Daily Target 128
Daily Target 228.2
Daily Target 328.383333333333
Daily Target 428.58
Daily Target 528.76

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 06 March 2026 28.39 (-0.11%) 28.57 28.19 - 28.57 0.4357 times
Thu 05 March 2026 28.42 (-1.39%) 28.56 28.32 - 28.57 0.4575 times
Wed 04 March 2026 28.82 (0.28%) 28.63 28.38 - 28.82 1.0022 times
Tue 03 March 2026 28.74 (-3.98%) 29.51 28.29 - 29.51 2.4183 times
Mon 02 March 2026 29.93 (-2.16%) 29.83 29.62 - 29.93 1.22 times
Fri 27 February 2026 30.59 (0.53%) 30.36 30.10 - 30.59 2.244 times
Thu 26 February 2026 30.43 (-0.59%) 30.60 30.36 - 30.60 0.5882 times
Wed 25 February 2026 30.61 (0.76%) 30.49 30.49 - 30.61 0.3268 times
Tue 24 February 2026 30.38 (0.43%) 30.34 30.34 - 30.38 0.1961 times
Mon 23 February 2026 30.25 (-1.72%) 30.39 30.18 - 30.49 1.1111 times
Fri 20 February 2026 30.78 (1.58%) 30.42 30.40 - 30.78 0.3268 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 27.42 and 29.16

Weekly Target 127.1
Weekly Target 227.74
Weekly Target 328.836666666667
Weekly Target 429.48
Weekly Target 530.58

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 06 March 2026 28.39 (-7.19%) 29.83 28.19 - 29.93 0.7791 times
Fri 27 February 2026 30.59 (-0.62%) 30.39 30.10 - 30.61 0.6288 times
Fri 20 February 2026 30.78 (2.12%) 30.24 29.98 - 30.78 0.6564 times
Fri 13 February 2026 30.14 (0%) 30.26 29.75 - 30.26 0.3067 times
Fri 13 February 2026 30.14 (1.21%) 30.71 29.75 - 30.79 1.635 times
Fri 06 February 2026 29.78 (3.98%) 28.57 28.46 - 29.86 3.6472 times
Fri 30 January 2026 28.64 (0.77%) 28.29 28.29 - 29.30 0.684 times
Fri 23 January 2026 28.42 (5.26%) 27.47 27.47 - 28.75 0.773 times
Fri 16 January 2026 27.00 (0%) 27.03 26.81 - 27.30 0.2822 times
Fri 09 January 2026 27.00 (1.47%) 26.93 26.58 - 27.20 0.6074 times
Fri 02 January 2026 26.61 (-1.19%) 26.62 26.15 - 26.73 0.7791 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 27.42 and 29.16

Monthly Target 127.1
Monthly Target 227.74
Monthly Target 328.836666666667
Monthly Target 429.48
Monthly Target 530.58

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 06 March 2026 28.39 (-7.19%) 29.83 28.19 - 29.93 0.4942 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 4.3605 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.7181 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 1.0468 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.7705 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.4981 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.4475 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.2257 times
Thu 31 July 2025 23.73 (-0.67%) 23.88 23.59 - 24.09 0.1231 times
Mon 30 June 2025 23.89 (2.97%) 23.26 22.73 - 23.90 0.3152 times
Fri 30 May 2025 23.20 (4.13%) 22.18 22.18 - 23.55 0.2997 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 28.86
12 day DMA 29.8
20 day DMA 29.99
35 day DMA 29.41
50 day DMA 28.64
100 day DMA 27.63
150 day DMA 26.83
200 day DMA 26.03

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8729.1129.46
12 day EMA29.4129.629.82
20 day EMA29.4929.6129.74
35 day EMA29.1129.1529.19
50 day EMA28.4928.4928.49

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8629.329.7
12 day SMA29.829.9630.12
20 day SMA29.9930.0630.09
35 day SMA29.4129.3729.33
50 day SMA28.6428.6128.57
100 day SMA27.6327.627.56
150 day SMA26.8326.826.76
200 day SMA26.032625.97
Back to top | Use Dark Theme