IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS EMIF are 28.18 and 28.51

Daily Target 127.91
Daily Target 228.12
Daily Target 328.243333333333
Daily Target 428.45
Daily Target 528.57

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 21 January 2026 28.32 (2.35%) 28.04 28.04 - 28.37 2.9573 times
Tue 20 January 2026 27.67 (2.48%) 27.47 27.47 - 27.85 0.9451 times
Fri 16 January 2026 27.00 (0.3%) 26.91 26.91 - 27.09 0.6707 times
Thu 15 January 2026 26.92 (0.07%) 26.99 26.91 - 26.99 0.5488 times
Wed 14 January 2026 26.90 (-0.19%) 26.88 26.81 - 26.90 0.2439 times
Tue 13 January 2026 26.95 (-0.15%) 27.30 26.95 - 27.30 1.0671 times
Mon 12 January 2026 26.99 (-0.04%) 27.03 26.99 - 27.04 0.2744 times
Fri 09 January 2026 27.00 (0.22%) 27.02 27.00 - 27.20 1.3415 times
Thu 08 January 2026 26.94 (0.52%) 26.81 26.81 - 26.94 0.1524 times
Wed 07 January 2026 26.80 (-0.74%) 26.75 26.58 - 26.91 1.7988 times
Tue 06 January 2026 27.00 (-0.15%) 26.96 26.96 - 27.10 0.6707 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 27.9 and 28.8

Weekly Target 127.15
Weekly Target 227.74
Weekly Target 328.053333333333
Weekly Target 428.64
Weekly Target 528.95

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 21 January 2026 28.32 (4.89%) 27.47 27.47 - 28.37 1.0423 times
Fri 16 January 2026 27.00 (0%) 27.03 26.81 - 27.30 0.7492 times
Fri 09 January 2026 27.00 (1.47%) 26.93 26.58 - 27.20 1.6124 times
Fri 02 January 2026 26.61 (-1.19%) 26.62 26.15 - 26.73 2.0684 times
Fri 26 December 2025 26.93 (1.24%) 26.49 26.49 - 26.93 0.4642 times
Fri 19 December 2025 26.60 (-3.03%) 27.74 26.14 - 27.74 0.7248 times
Fri 12 December 2025 27.43 (0.51%) 27.25 27.13 - 27.46 0.6107 times
Fri 05 December 2025 27.29 (-0.22%) 27.22 27.22 - 27.95 1.4739 times
Fri 28 November 2025 27.35 (3.17%) 26.81 26.81 - 27.40 0.8388 times
Fri 21 November 2025 26.51 (-2.32%) 27.10 26.37 - 27.10 0.4153 times
Fri 14 November 2025 27.14 (1.46%) 26.84 26.80 - 27.34 1.0831 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 27.43 and 29.26

Monthly Target 125.91
Monthly Target 227.12
Monthly Target 327.743333333333
Monthly Target 428.95
Monthly Target 529.57

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 21 January 2026 28.32 (6.91%) 26.54 26.54 - 28.37 1.8995 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 1.9066 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 1.4033 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.9072 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.8151 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.4111 times
Thu 31 July 2025 23.73 (-0.67%) 23.88 23.59 - 24.09 0.2243 times
Mon 30 June 2025 23.89 (2.97%) 23.26 22.73 - 23.90 0.5741 times
Fri 30 May 2025 23.20 (4.13%) 22.18 22.18 - 23.55 0.5457 times
Wed 30 April 2025 22.28 (5.39%) 21.25 19.51 - 22.30 1.3132 times
Mon 31 March 2025 21.14 (1.54%) 20.87 20.43 - 22.05 1.3905 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 27.36
12 day DMA 27.13
20 day DMA 26.94
35 day DMA 27.03
50 day DMA 27.01
100 day DMA 26.32
150 day DMA 25.57
200 day DMA 24.79

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.1926.95
12 day EMA27.2227.0226.9
20 day EMA27.0926.9626.89
35 day EMA27.0226.9426.9
50 day EMA26.9926.9426.91

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3627.0926.95
12 day SMA27.1326.9926.89
20 day SMA26.9426.8626.8
35 day SMA27.032727
50 day SMA27.0126.9826.96
100 day SMA26.3226.2926.26
150 day SMA25.5725.5425.52
200 day SMA24.7924.7524.72
Back to top | Use Dark Theme