IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS EMIF are 28.23 and 28.63

Daily Target 128.15
Daily Target 228.3
Daily Target 328.553333333333
Daily Target 428.7
Daily Target 528.95

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 29 April 2026 28.44 (-0.8%) 28.81 28.41 - 28.81 0.424 times
Tue 28 April 2026 28.67 (-0.35%) 28.55 28.43 - 28.72 0.528 times
Mon 27 April 2026 28.77 (-1.94%) 29.33 28.77 - 29.33 0.176 times
Fri 24 April 2026 29.34 (0.17%) 29.28 29.28 - 29.34 0.104 times
Thu 23 April 2026 29.29 (-0.24%) 29.45 29.29 - 29.51 0.08 times
Wed 22 April 2026 29.36 (-0.07%) 29.44 29.34 - 29.48 0.072 times
Tue 21 April 2026 29.38 (-0.2%) 29.62 29.38 - 29.62 0.16 times
Mon 20 April 2026 29.44 (0.65%) 29.31 29.31 - 29.46 0.752 times
Fri 17 April 2026 29.25 (0.31%) 29.44 29.25 - 29.44 5.072 times
Thu 16 April 2026 29.16 (-0.95%) 29.43 29.08 - 29.43 2.632 times
Wed 15 April 2026 29.44 (0.34%) 29.36 29.28 - 29.53 0.752 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 27.97 and 28.89

Weekly Target 127.81
Weekly Target 228.12
Weekly Target 328.726666666667
Weekly Target 429.04
Weekly Target 529.65

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 29 April 2026 28.44 (-3.07%) 29.33 28.41 - 29.33 0.61 times
Fri 24 April 2026 29.34 (0.31%) 29.31 29.28 - 29.62 0.6316 times
Fri 17 April 2026 29.25 (-0.61%) 28.99 28.99 - 29.53 4.6809 times
Fri 10 April 2026 29.43 (3.26%) 28.40 28.15 - 29.65 0.398 times
Thu 02 April 2026 28.50 (2.37%) 27.75 27.51 - 28.50 0.2336 times
Fri 27 March 2026 27.84 (1.09%) 27.10 27.10 - 28.77 0.5927 times
Fri 20 March 2026 27.54 (-0.79%) 27.81 27.54 - 28.23 0.2749 times
Fri 13 March 2026 27.76 (-2.22%) 28.00 27.60 - 28.76 0.5927 times
Fri 06 March 2026 28.39 (-7.19%) 29.83 28.19 - 29.93 1.0988 times
Fri 27 February 2026 30.59 (-0.62%) 30.39 30.10 - 30.61 0.8869 times
Fri 20 February 2026 30.78 (2.12%) 30.24 29.98 - 30.78 0.9258 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 28.22 and 29.87

Monthly Target 127.05
Monthly Target 227.74
Monthly Target 328.696666666667
Monthly Target 429.39
Monthly Target 530.35

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 29 April 2026 28.44 (1.14%) 28.37 28.00 - 29.65 2.1772 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 0.9071 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 3.2812 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.2929 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.7877 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.5798 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.3748 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.3368 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.1698 times
Thu 31 July 2025 23.73 (-0.67%) 23.88 23.59 - 24.09 0.0927 times
Mon 30 June 2025 23.89 (2.97%) 23.26 22.73 - 23.90 0.2372 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 28.9
12 day DMA 29.16
20 day DMA 29.02
35 day DMA 28.61
50 day DMA 28.99
100 day DMA 28.39
150 day DMA 27.65
200 day DMA 26.92

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.828.9829.14
12 day EMA28.9729.0729.14
20 day EMA28.9629.0129.05
35 day EMA29.0829.1229.15
50 day EMA29.0929.1229.14

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.929.0929.23
12 day SMA29.1629.2229.28
20 day SMA29.0229.0128.95
35 day SMA28.6128.6128.6
50 day SMA28.9929.0329.06
100 day SMA28.3928.3828.37
150 day SMA27.6527.6327.61
200 day SMA26.9226.8926.87
Back to top | Use Dark Theme