IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS EMIF are 26.89 and 27.05

Daily Target 126.76
Daily Target 226.85
Daily Target 326.916666666667
Daily Target 427.01
Daily Target 527.08

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 12 June 2026 26.95 (1.47%) 26.82 26.82 - 26.98 0.3571 times
Thu 11 June 2026 26.56 (2.19%) 26.15 26.12 - 26.59 3.0357 times
Wed 10 June 2026 25.99 (-0.8%) 27.35 25.99 - 27.35 0.5952 times
Tue 09 June 2026 26.20 (0.5%) 26.31 26.06 - 26.35 0.7738 times
Mon 08 June 2026 26.07 (-1.18%) 26.32 26.01 - 26.32 0.6548 times
Fri 05 June 2026 26.38 (-2.22%) 26.56 26.34 - 26.56 2.1131 times
Thu 04 June 2026 26.98 (0.11%) 26.99 26.98 - 26.99 0.0595 times
Wed 03 June 2026 26.95 (-1.53%) 27.16 26.92 - 27.16 1.0714 times
Tue 02 June 2026 27.37 (1.45%) 27.30 27.30 - 27.37 0.1786 times
Mon 01 June 2026 26.98 (-0.22%) 27.02 26.89 - 27.10 1.1607 times
Fri 29 May 2026 27.04 (-0.29%) 27.05 27.00 - 27.13 1.1607 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 26.47 and 27.83

Weekly Target 125.4
Weekly Target 226.18
Weekly Target 326.763333333333
Weekly Target 427.54
Weekly Target 528.12

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 12 June 2026 26.95 (2.16%) 26.32 25.99 - 27.35 0.7359 times
Fri 05 June 2026 26.38 (-2.44%) 27.02 26.34 - 27.37 0.6227 times
Fri 29 May 2026 27.04 (-1.21%) 27.48 27.00 - 27.52 0.744 times
Fri 22 May 2026 27.37 (-0.47%) 27.54 27.27 - 27.89 0.6632 times
Fri 15 May 2026 27.50 (-4.98%) 28.75 27.43 - 28.75 1.2778 times
Fri 08 May 2026 28.94 (-0.99%) 29.25 28.78 - 29.25 0.1173 times
Wed 06 May 2026 29.23 (1%) 29.21 28.83 - 29.25 0.1415 times
Fri 01 May 2026 28.94 (-1.36%) 29.33 28.41 - 29.33 0.7319 times
Fri 24 April 2026 29.34 (0.31%) 29.31 29.28 - 29.62 0.5904 times
Fri 17 April 2026 29.25 (-0.61%) 28.99 28.99 - 29.53 4.3753 times
Fri 10 April 2026 29.43 (3.26%) 28.40 28.15 - 29.65 0.372 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 25.78 and 27.16

Monthly Target 125.39
Monthly Target 226.17
Monthly Target 326.77
Monthly Target 427.55
Monthly Target 528.15

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 12 June 2026 26.95 (-0.33%) 27.02 25.99 - 27.37 0.4333 times
Fri 29 May 2026 27.04 (-5.12%) 29.00 27.00 - 29.25 0.9672 times
Thu 30 April 2026 28.50 (1.35%) 28.37 28.00 - 29.65 1.9408 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 0.7989 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 2.8899 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.1387 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.6938 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.5107 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.3301 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.2966 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.1496 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 26.35
12 day DMA 26.72
20 day DMA 27.05
35 day DMA 27.76
50 day DMA 28.19
100 day DMA 28.62
150 day DMA 28.07
200 day DMA 27.45

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.3926.3
12 day EMA26.7626.7226.75
20 day EMA27.0627.0727.12
35 day EMA27.5227.5527.61
50 day EMA2828.0428.1

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3526.2426.32
12 day SMA26.7226.7526.83
20 day SMA27.0527.127.18
35 day SMA27.7627.8327.91
50 day SMA28.1928.2228.26
100 day SMA28.6228.6328.63
150 day SMA28.0728.0728.07
200 day SMA27.4527.4427.43
Back to top | Use Dark Theme