Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 31.76 and 32.24
| Daily Target 1 | 31.48 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 31.96 |
| Daily Target 4 | 32.22 |
| Daily Target 5 | 32.44 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.00 (-0.03%) | 32.00 | 31.70 - 32.18 | 0.6355 times | Tue 23 April 2024 | 32.01 (3.03%) | 31.46 | 30.79 - 32.19 | 1.709 times | Mon 22 April 2024 | 31.07 (4.97%) | 30.04 | 29.75 - 31.34 | 1.2508 times | Fri 19 April 2024 | 29.60 (0.71%) | 29.47 | 28.49 - 29.93 | 0.8829 times | Thu 18 April 2024 | 29.39 (0.03%) | 29.36 | 29.08 - 29.90 | 0.7759 times | Wed 17 April 2024 | 29.38 (-6.25%) | 31.20 | 28.79 - 31.24 | 0.9298 times | Tue 16 April 2024 | 31.34 (-1.85%) | 32.13 | 31.03 - 32.64 | 1.107 times | Mon 15 April 2024 | 31.93 (-0.75%) | 32.20 | 31.11 - 32.37 | 1.0502 times | Fri 12 April 2024 | 32.17 (-1.56%) | 32.34 | 31.47 - 32.63 | 0.4716 times | Thu 11 April 2024 | 32.68 (-0.15%) | 32.85 | 32.10 - 33.47 | 1.1873 times | Wed 10 April 2024 | 32.73 (2.31%) | 31.78 | 30.76 - 32.73 | 1.1271 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 30.88 and 33.32
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.313333333333 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 33.75 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.00 (8.11%) | 30.04 | 29.75 - 32.19 | 1.2056 times | Fri 19 April 2024 | 29.60 (-7.99%) | 32.20 | 28.49 - 32.64 | 1.5913 times | Fri 12 April 2024 | 32.17 (0.03%) | 32.45 | 30.76 - 33.67 | 2.2205 times | Fri 05 April 2024 | 32.16 (-5.66%) | 34.10 | 30.72 - 34.25 | 1.4018 times | Thu 28 March 2024 | 34.09 (9.65%) | 31.09 | 30.61 - 35.78 | 1.0687 times | Fri 22 March 2024 | 31.09 (9.01%) | 28.60 | 28.00 - 31.12 | 1.0721 times | Fri 15 March 2024 | 28.52 (17.46%) | 24.45 | 23.24 - 28.52 | 0.6953 times | Fri 08 March 2024 | 24.28 (-0.04%) | 24.05 | 22.96 - 25.25 | 0.36 times | Fri 01 March 2024 | 24.29 (-1.1%) | 24.15 | 24.01 - 24.99 | 0.1469 times | Fri 23 February 2024 | 24.56 (-0.41%) | 23.55 | 22.63 - 24.98 | 0.2377 times | Fri 16 February 2024 | 24.66 (1.11%) | 23.18 | 23.18 - 25.00 | 0.1548 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 27.37 and 33.13
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 31.58 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.00 (-6.13%) | 34.10 | 28.49 - 34.25 | 2.8747 times | Thu 28 March 2024 | 34.09 (36.63%) | 24.60 | 22.96 - 35.78 | 1.4383 times | Thu 29 February 2024 | 24.95 (1.46%) | 24.09 | 22.63 - 25.00 | 0.4008 times | Wed 31 January 2024 | 24.59 (11.77%) | 20.50 | 20.50 - 25.25 | 0.6303 times | Fri 29 December 2023 | 22.00 (21.21%) | 18.01 | 18.00 - 26.04 | 1.1928 times | Thu 30 November 2023 | 18.15 (11.62%) | 16.24 | 16.11 - 19.43 | 1.0397 times | Tue 31 October 2023 | 16.26 (-10.41%) | 18.00 | 16.10 - 18.30 | 0.7285 times | Fri 29 September 2023 | 18.15 (0.33%) | 18.29 | 17.90 - 19.18 | 0.8015 times | Thu 31 August 2023 | 18.09 (-1.84%) | 18.30 | 17.80 - 19.60 | 0.5329 times | Mon 31 July 2023 | 18.43 (1.88%) | 17.71 | 17.27 - 19.19 | 0.3606 times | Fri 30 June 2023 | 18.09 (11.05%) | 16.21 | 16.18 - 19.67 | 0.8372 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 30.81 |
| 12 day DMA | 31.36 |
| 20 day DMA | 31.94 |
| 35 day DMA | 30.16 |
| 50 day DMA | 28.44 |
| 100 day DMA | 25.56 |
| 150 day DMA | 22.96 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31 | 30.5 |
| 12 day EMA | 31.28 | 31.15 | 30.99 |
| 20 day EMA | 31.04 | 30.94 | 30.83 |
| 35 day EMA | 29.83 | 29.7 | 29.56 |
| 50 day EMA | 28.35 | 28.2 | 28.04 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.81 | 30.29 | 30.16 |
| 12 day SMA | 31.36 | 31.45 | 31.46 |
| 20 day SMA | 31.94 | 32.01 | 32.03 |
| 35 day SMA | 30.16 | 29.96 | 29.74 |
| 50 day SMA | 28.44 | 28.29 | 28.13 |
| 100 day SMA | 25.56 | 25.43 | 25.29 |
| 150 day SMA | 22.96 | 22.87 | 22.78 |
| 200 day SMA | 21.81 | 21.74 | 21.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.