Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 23.81 and 25.03
| Daily Target 1 | 22.81 |
| Daily Target 2 | 23.58 |
| Daily Target 3 | 24.033333333333 |
| Daily Target 4 | 24.8 |
| Daily Target 5 | 25.25 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.34 (1.04%) | 23.75 | 23.27 - 24.49 | 6.4176 times | Thu 25 June 2026 | 24.09 (1.52%) | 23.76 | 23.11 - 24.13 | 0.5392 times | Wed 24 June 2026 | 23.73 (2.82%) | 22.97 | 22.61 - 23.99 | 0.6442 times | Tue 23 June 2026 | 23.08 (-0.69%) | 23.35 | 22.80 - 23.45 | 0.2151 times | Mon 22 June 2026 | 23.24 (-1.86%) | 23.70 | 23.13 - 23.90 | 0.2716 times | Thu 18 June 2026 | 23.68 (8.03%) | 22.46 | 21.64 - 23.68 | 0.4847 times | Wed 17 June 2026 | 21.92 (0.18%) | 21.82 | 21.62 - 21.98 | 0.2353 times | Tue 16 June 2026 | 21.88 (2.24%) | 21.37 | 21.00 - 21.97 | 0.5594 times | Mon 15 June 2026 | 21.40 (-1.61%) | 22.01 | 21.22 - 22.01 | 0.3372 times | Fri 12 June 2026 | 21.75 (3.62%) | 21.00 | 20.88 - 21.95 | 0.2958 times | Thu 11 June 2026 | 20.99 (-3.23%) | 21.89 | 20.83 - 22.05 | 0.2958 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 23.48 and 25.36
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 23.813333333333 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.34 (2.79%) | 23.70 | 22.61 - 24.49 | 4.9752 times | Thu 18 June 2026 | 23.68 (8.87%) | 22.01 | 21.00 - 23.68 | 0.9944 times | Fri 12 June 2026 | 21.75 (1.16%) | 21.90 | 20.83 - 22.38 | 0.7503 times | Fri 05 June 2026 | 21.50 (-0.14%) | 21.62 | 21.03 - 22.00 | 0.6696 times | Fri 29 May 2026 | 21.53 (2.33%) | 21.04 | 20.88 - 21.75 | 0.6205 times | Fri 22 May 2026 | 21.04 (5.46%) | 19.96 | 19.95 - 21.25 | 0.4932 times | Fri 15 May 2026 | 19.95 (-10.05%) | 22.17 | 19.80 - 22.42 | 0.5174 times | Fri 08 May 2026 | 22.18 (-1.47%) | 22.06 | 22.03 - 22.88 | 0.1839 times | Wed 06 May 2026 | 22.51 (1.99%) | 21.89 | 21.54 - 22.74 | 0.2571 times | Fri 01 May 2026 | 22.07 (0.18%) | 22.06 | 21.55 - 22.59 | 0.5385 times | Fri 24 April 2026 | 22.03 (-1.78%) | 22.50 | 21.67 - 22.62 | 0.3745 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 22.59 and 26.25
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 23.22 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.34 (13.05%) | 21.62 | 20.83 - 24.49 | 3.1696 times | Fri 29 May 2026 | 21.53 (-1.51%) | 21.71 | 19.80 - 22.88 | 0.9346 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 0.7542 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.0301 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 0.7561 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 0.7084 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 0.9405 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.4774 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.5862 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 0.6429 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 0.6381 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.24 |
| 35 day DMA | 21.79 |
| 50 day DMA | 21.89 |
| 100 day DMA | 20.8 |
| 150 day DMA | 20.23 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.74 | 23.44 | 23.12 |
| 12 day EMA | 22.99 | 22.75 | 22.51 |
| 20 day EMA | 22.56 | 22.37 | 22.19 |
| 35 day EMA | 22.26 | 22.14 | 22.03 |
| 50 day EMA | 22.08 | 21.99 | 21.9 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 23.56 | 23.13 |
| 12 day SMA | 22.65 | 22.46 | 22.28 |
| 20 day SMA | 22.24 | 22.11 | 21.97 |
| 35 day SMA | 21.79 | 21.74 | 21.69 |
| 50 day SMA | 21.89 | 21.84 | 21.81 |
| 100 day SMA | 20.8 | 20.75 | 20.69 |
| 150 day SMA | 20.23 | 20.19 | 20.15 |
| 200 day SMA | 20.73 | 20.73 | 20.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.