Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 18.71 and 19.47
| Daily Target 1 | 18.09 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 18.85 |
| Daily Target 4 | 19.33 |
| Daily Target 5 | 19.61 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 19.05 (2.75%) | 18.50 | 18.37 - 19.13 | 1.0708 times | Fri 06 March 2026 | 18.54 (3.34%) | 17.66 | 17.66 - 18.62 | 1.7122 times | Thu 05 March 2026 | 17.94 (-3.44%) | 18.41 | 17.76 - 18.51 | 1.2939 times | Wed 04 March 2026 | 18.58 (-0.21%) | 18.47 | 18.47 - 18.64 | 0.7697 times | Tue 03 March 2026 | 18.62 (-0.21%) | 18.30 | 18.25 - 18.80 | 1.0262 times | Mon 02 March 2026 | 18.66 (0.48%) | 18.28 | 18.28 - 18.84 | 0.8199 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.60 | 18.50 - 18.64 | 0.8701 times | Thu 26 February 2026 | 18.70 (-0.69%) | 18.88 | 18.59 - 19.13 | 0.8979 times | Wed 25 February 2026 | 18.83 (2.56%) | 18.31 | 18.17 - 18.88 | 0.4629 times | Tue 24 February 2026 | 18.36 (1.72%) | 18.01 | 18.01 - 18.50 | 1.0764 times | Mon 23 February 2026 | 18.05 (-3.01%) | 18.66 | 18.05 - 18.72 | 1.3887 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 18.71 and 19.47
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 18.85 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 19.05 (2.75%) | 18.50 | 18.37 - 19.13 | 0.3385 times | Fri 06 March 2026 | 18.54 (-0.16%) | 18.28 | 17.66 - 18.84 | 1.7772 times | Fri 27 February 2026 | 18.57 (-0.21%) | 18.66 | 18.01 - 19.13 | 1.4845 times | Fri 20 February 2026 | 18.61 (0%) | 18.53 | 18.40 - 19.08 | 0.8551 times | Fri 13 February 2026 | 18.61 (0%) | 18.72 | 18.61 - 18.79 | 0.1146 times | Fri 13 February 2026 | 18.61 (-4.42%) | 19.26 | 18.19 - 19.38 | 0.908 times | Fri 06 February 2026 | 19.47 (4.12%) | 18.71 | 17.78 - 19.95 | 1.6414 times | Fri 30 January 2026 | 18.70 (3.6%) | 18.16 | 17.61 - 19.05 | 1.3011 times | Fri 23 January 2026 | 18.05 (-1.69%) | 18.28 | 18.01 - 19.03 | 0.7017 times | Fri 16 January 2026 | 18.36 (0.99%) | 18.22 | 18.01 - 19.04 | 0.878 times | Fri 09 January 2026 | 18.18 (-7.39%) | 19.71 | 18.11 - 19.75 | 1.5903 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 18.36 and 19.83
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 18.613333333333 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 19.05 (2.58%) | 18.28 | 17.66 - 19.13 | 0.5156 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 1.2194 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 1.1425 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 1.5168 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.77 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.9454 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 1.0368 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 1.0291 times | Thu 31 July 2025 | 23.05 (1.01%) | 22.03 | 21.78 - 24.70 | 0.7992 times | Mon 30 June 2025 | 22.82 (2.01%) | 22.12 | 21.90 - 23.79 | 1.0252 times | Fri 30 May 2025 | 22.37 (6.57%) | 20.59 | 20.00 - 24.25 | 0.8413 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.5 |
| 50 day DMA | 18.61 |
| 100 day DMA | 19.36 |
| 150 day DMA | 20.76 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.43 | 18.38 |
| 12 day EMA | 18.58 | 18.5 | 18.49 |
| 20 day EMA | 18.59 | 18.54 | 18.54 |
| 35 day EMA | 18.63 | 18.61 | 18.61 |
| 50 day EMA | 18.68 | 18.66 | 18.67 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.47 | 18.47 |
| 12 day SMA | 18.54 | 18.51 | 18.5 |
| 20 day SMA | 18.6 | 18.59 | 18.63 |
| 35 day SMA | 18.5 | 18.48 | 18.48 |
| 50 day SMA | 18.61 | 18.61 | 18.62 |
| 100 day SMA | 19.36 | 19.38 | 19.42 |
| 150 day SMA | 20.76 | 20.79 | 20.81 |
| 200 day SMA | 21.37 | 21.39 | 21.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.