Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 21.62 and 22.11
| Daily Target 1 | 21.53 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 22.023333333333 |
| Daily Target 4 | 22.19 |
| Daily Target 5 | 22.51 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.86 (-1.75%) | 22.04 | 21.86 - 22.35 | 1.3554 times | Wed 29 April 2026 | 22.25 (0.91%) | 22.09 | 21.96 - 22.29 | 1.5501 times | Tue 28 April 2026 | 22.05 (-0.5%) | 22.00 | 22.00 - 22.53 | 0.7282 times | Mon 27 April 2026 | 22.16 (0.59%) | 22.06 | 21.94 - 22.59 | 1.3771 times | Fri 24 April 2026 | 22.03 (0.14%) | 22.00 | 21.86 - 22.16 | 1.5285 times | Thu 23 April 2026 | 22.00 (0.69%) | 22.06 | 21.88 - 22.45 | 0.4903 times | Wed 22 April 2026 | 21.85 (0.05%) | 21.97 | 21.77 - 22.62 | 0.9661 times | Tue 21 April 2026 | 21.84 (-0.82%) | 22.01 | 21.67 - 22.09 | 0.5335 times | Mon 20 April 2026 | 22.02 (-1.83%) | 22.50 | 22.00 - 22.50 | 0.8291 times | Fri 17 April 2026 | 22.43 (2%) | 22.27 | 21.88 - 22.73 | 0.6417 times | Thu 16 April 2026 | 21.99 (-1.57%) | 22.16 | 21.61 - 22.33 | 1.2833 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 21.5 and 22.23
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 22.103333333333 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.86 (-0.77%) | 22.06 | 21.86 - 22.59 | 0.9218 times | Fri 24 April 2026 | 22.03 (-1.78%) | 22.50 | 21.67 - 22.62 | 0.7998 times | Fri 17 April 2026 | 22.43 (3.22%) | 21.70 | 21.28 - 22.73 | 0.9629 times | Fri 10 April 2026 | 21.73 (5.13%) | 20.84 | 20.67 - 21.81 | 0.6818 times | Thu 02 April 2026 | 20.67 (4.61%) | 20.07 | 19.75 - 20.82 | 0.6831 times | Fri 27 March 2026 | 19.76 (-2.95%) | 20.50 | 19.20 - 21.45 | 1.1818 times | Fri 20 March 2026 | 20.36 (-2.72%) | 21.09 | 20.00 - 21.09 | 0.7287 times | Fri 13 March 2026 | 20.93 (12.89%) | 18.50 | 18.37 - 21.36 | 1.5863 times | Fri 06 March 2026 | 18.54 (-0.16%) | 18.28 | 17.66 - 18.84 | 1.337 times | Fri 27 February 2026 | 18.57 (-0.21%) | 18.66 | 18.01 - 19.13 | 1.1168 times | Fri 20 February 2026 | 18.61 (0%) | 18.53 | 18.40 - 19.08 | 0.6433 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 21.03 and 23.57
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 21.593333333333 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 1.073 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.4654 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 1.0756 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 1.0078 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 1.3379 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.6792 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.8339 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 0.9145 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 0.9077 times | Thu 31 July 2025 | 23.05 (1.01%) | 22.03 | 21.78 - 24.70 | 0.705 times | Mon 30 June 2025 | 22.82 (2.01%) | 22.12 | 21.90 - 23.79 | 0.9043 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 22.07 |
| 20 day DMA | 21.79 |
| 35 day DMA | 21.17 |
| 50 day DMA | 20.38 |
| 100 day DMA | 19.66 |
| 150 day DMA | 20.13 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.11 | 22.04 |
| 12 day EMA | 21.94 | 21.95 | 21.89 |
| 20 day EMA | 21.66 | 21.64 | 21.58 |
| 35 day EMA | 21.07 | 21.02 | 20.95 |
| 50 day EMA | 20.42 | 20.36 | 20.28 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.1 | 22.02 |
| 12 day SMA | 22.07 | 22.07 | 22.07 |
| 20 day SMA | 21.79 | 21.72 | 21.62 |
| 35 day SMA | 21.17 | 21.09 | 20.98 |
| 50 day SMA | 20.38 | 20.31 | 20.24 |
| 100 day SMA | 19.66 | 19.64 | 19.61 |
| 150 day SMA | 20.13 | 20.15 | 20.17 |
| 200 day SMA | 21.01 | 21.02 | 21.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.