Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 23.2 and 23.64
| Daily Target 1 | 22.83 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 23.273333333333 |
| Daily Target 4 | 23.57 |
| Daily Target 5 | 23.71 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.42 (1.65%) | 22.98 | 22.98 - 23.42 | 0.6543 times |
| Tue 17 June 2025 | 23.04 (-1.37%) | 22.28 | 22.28 - 23.50 | 0.8535 times |
| Fri 13 June 2025 | 23.36 (-1.18%) | 23.42 | 23.25 - 23.42 | 0.8677 times |
| Thu 12 June 2025 | 23.64 (0.17%) | 23.55 | 23.40 - 23.76 | 0.8393 times |
| Wed 11 June 2025 | 23.60 (0.68%) | 23.37 | 23.35 - 23.66 | 1.707 times |
| Tue 10 June 2025 | 23.44 (2.67%) | 23.13 | 23.12 - 23.47 | 0.8393 times |
| Mon 09 June 2025 | 22.83 (-3.18%) | 22.63 | 22.63 - 23.10 | 1.2802 times |
| Fri 06 June 2025 | 23.58 (6.22%) | 22.56 | 22.49 - 23.63 | 0.8819 times |
| Thu 05 June 2025 | 22.20 (-2.55%) | 22.65 | 22.03 - 22.65 | 1.3371 times |
| Wed 04 June 2025 | 22.78 (0%) | 22.62 | 22.62 - 22.82 | 0.7397 times |
| Tue 03 June 2025 | 22.78 (3.5%) | 22.04 | 22.01 - 22.78 | 0.9815 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 22.85 and 24.07
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 23.066666666667 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.42 (0.26%) | 22.28 | 22.28 - 23.50 | 0.2576 times |
| Fri 13 June 2025 | 23.36 (-0.93%) | 22.63 | 22.63 - 23.76 | 0.9452 times |
| Fri 06 June 2025 | 23.58 (5.41%) | 22.12 | 21.90 - 23.63 | 0.9307 times |
| Fri 30 May 2025 | 22.37 (-1.19%) | 23.23 | 22.37 - 23.70 | 1.006 times |
| Fri 23 May 2025 | 22.64 (-4.03%) | 23.09 | 22.24 - 24.25 | 0.814 times |
| Fri 16 May 2025 | 23.59 (4.1%) | 23.23 | 22.99 - 24.25 | 1.3146 times |
| Fri 09 May 2025 | 22.66 (9.63%) | 20.88 | 20.56 - 23.61 | 1.2052 times |
| Fri 02 May 2025 | 20.67 (5.41%) | 19.81 | 19.06 - 21.37 | 1.215 times |
| Fri 25 April 2025 | 19.61 (-0.1%) | 19.75 | 19.51 - 20.18 | 1.2733 times |
| Thu 17 April 2025 | 19.63 (0.62%) | 21.62 | 19.12 - 21.62 | 1.0385 times |
| Wed 16 April 2025 | 19.51 (0%) | 21.62 | 19.51 - 21.62 | 0.5788 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 22.66 and 24.52
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 23.026666666667 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.42 (4.69%) | 22.12 | 21.90 - 23.76 | 0.3229 times |
| Fri 30 May 2025 | 22.37 (6.57%) | 20.59 | 20.00 - 24.25 | 0.72 times |
| Wed 30 April 2025 | 20.99 (-17.1%) | 25.44 | 19.06 - 25.71 | 1.0115 times |
| Mon 31 March 2025 | 25.32 (-9.89%) | 28.23 | 25.32 - 28.75 | 0.4877 times |
| Fri 28 February 2025 | 28.10 (4%) | 26.45 | 25.82 - 29.55 | 0.5215 times |
| Fri 31 January 2025 | 27.02 (1.81%) | 26.43 | 25.31 - 29.39 | 0.8255 times |
| Tue 31 December 2024 | 26.54 (-6.65%) | 29.92 | 26.05 - 31.67 | 0.8237 times |
| Tue 26 November 2024 | 28.43 (-8.7%) | 31.10 | 26.55 - 35.03 | 1.2187 times |
| Thu 31 October 2024 | 31.14 (-4.04%) | 32.19 | 30.26 - 34.36 | 1.45 times |
| Mon 30 September 2024 | 32.45 (7.77%) | 29.96 | 28.68 - 33.66 | 2.6185 times |
| Fri 30 August 2024 | 30.11 (2.28%) | 29.63 | 26.23 - 31.22 | 2.8521 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.01 |
| 35 day DMA | 22.78 |
| 50 day DMA | 22.1 |
| 100 day DMA | 24.51 |
| 150 day DMA | 25.67 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.26 | 23.37 |
| 12 day EMA | 23.18 | 23.14 | 23.16 |
| 20 day EMA | 23.05 | 23.01 | 23.01 |
| 35 day EMA | 22.66 | 22.62 | 22.6 |
| 50 day EMA | 22.39 | 22.35 | 22.32 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.42 | 23.37 |
| 12 day SMA | 23.06 | 22.97 | 22.97 |
| 20 day SMA | 23.01 | 23.03 | 23.05 |
| 35 day SMA | 22.78 | 22.66 | 22.56 |
| 50 day SMA | 22.1 | 22.09 | 22.1 |
| 100 day SMA | 24.51 | 24.56 | 24.61 |
| 150 day SMA | 25.67 | 25.72 | 25.78 |
| 200 day SMA | 27.11 | 27.14 | 27.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.