Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 72.4 and 76.91
| Daily Target 1 | 71.36 |
| Daily Target 2 | 73.44 |
| Daily Target 3 | 75.866666666667 |
| Daily Target 4 | 77.95 |
| Daily Target 5 | 80.38 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 75.53 (-5.56%) | 77.93 | 73.78 - 78.29 | 1.8317 times |
| Thu 03 April 2025 | 79.98 (-9.41%) | 85.61 | 79.82 - 85.61 | 1.1362 times |
| Wed 02 April 2025 | 88.29 (0.24%) | 87.19 | 86.78 - 88.73 | 0.5541 times |
| Tue 01 April 2025 | 88.08 (-0.03%) | 87.99 | 87.14 - 88.53 | 0.8016 times |
| Mon 31 March 2025 | 88.11 (1.22%) | 86.50 | 85.84 - 88.56 | 0.9827 times |
| Fri 28 March 2025 | 87.05 (-2.79%) | 89.28 | 86.50 - 89.28 | 0.6434 times |
| Wed 26 March 2025 | 89.55 (-0.6%) | 89.73 | 89.00 - 90.31 | 0.6321 times |
| Mon 24 March 2025 | 90.09 (1.58%) | 89.35 | 88.57 - 90.63 | 0.9434 times |
| Fri 21 March 2025 | 88.69 (-1.32%) | 88.67 | 87.42 - 89.38 | 1.7458 times |
| Thu 20 March 2025 | 89.88 (-1.64%) | 90.32 | 89.50 - 91.27 | 0.7291 times |
| Wed 19 March 2025 | 91.38 (0.12%) | 91.17 | 90.76 - 92.19 | 0.7353 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 67.18 and 82.13
| Weekly Target 1 | 64.4 |
| Weekly Target 2 | 69.96 |
| Weekly Target 3 | 79.346666666667 |
| Weekly Target 4 | 84.91 |
| Weekly Target 5 | 94.3 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 75.53 (-13.23%) | 86.50 | 73.78 - 88.73 | 1.3614 times |
| Fri 28 March 2025 | 87.05 (-1.85%) | 89.35 | 86.50 - 90.63 | 0.5693 times |
| Fri 21 March 2025 | 88.69 (-2.62%) | 89.68 | 87.42 - 92.19 | 1.2 times |
| Fri 14 March 2025 | 91.08 (-7.8%) | 97.85 | 89.61 - 99.89 | 0.9698 times |
| Fri 07 March 2025 | 98.79 (0.96%) | 98.51 | 92.18 - 99.19 | 0.9719 times |
| Fri 28 February 2025 | 97.85 (-0.88%) | 98.86 | 96.77 - 100.30 | 0.7662 times |
| Fri 21 February 2025 | 98.72 (-2.27%) | 101.15 | 98.60 - 103.82 | 0.657 times |
| Fri 14 February 2025 | 101.01 (1.8%) | 99.86 | 98.63 - 102.49 | 0.8869 times |
| Fri 07 February 2025 | 99.22 (-0.43%) | 97.65 | 96.54 - 102.93 | 1.3093 times |
| Fri 31 January 2025 | 99.65 (8.16%) | 92.74 | 90.75 - 101.44 | 1.3082 times |
| Fri 24 January 2025 | 92.13 (-1.16%) | 93.52 | 91.76 - 94.85 | 0.721 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 67.18 and 82.13
| Monthly Target 1 | 64.4 |
| Monthly Target 2 | 69.96 |
| Monthly Target 3 | 79.346666666667 |
| Monthly Target 4 | 84.91 |
| Monthly Target 5 | 94.3 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 75.53 (-14.28%) | 87.99 | 73.78 - 88.73 | 0.3167 times |
| Mon 31 March 2025 | 88.11 (-9.95%) | 98.51 | 85.84 - 99.89 | 1.1315 times |
| Fri 28 February 2025 | 97.85 (-1.81%) | 97.65 | 96.54 - 103.82 | 1.0333 times |
| Fri 31 January 2025 | 99.65 (9.12%) | 91.13 | 86.70 - 101.44 | 1.3066 times |
| Tue 31 December 2024 | 91.32 (-13%) | 104.88 | 88.88 - 104.88 | 1.0552 times |
| Tue 26 November 2024 | 104.97 (-0.11%) | 102.00 | 98.17 - 107.50 | 1.2116 times |
| Thu 31 October 2024 | 105.09 (-6.13%) | 112.01 | 104.38 - 112.01 | 0.9413 times |
| Mon 30 September 2024 | 111.95 (9.36%) | 101.04 | 96.05 - 114.50 | 1.0595 times |
| Fri 30 August 2024 | 102.37 (-0.93%) | 103.50 | 93.61 - 104.05 | 0.9246 times |
| Wed 31 July 2024 | 103.33 (5.47%) | 98.20 | 93.45 - 104.84 | 1.0197 times |
| Fri 28 June 2024 | 97.97 (-3.32%) | 101.50 | 96.25 - 105.98 | 1.0679 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 84 |
| 12 day DMA | 87.33 |
| 20 day DMA | 90.02 |
| 35 day DMA | 93.82 |
| 50 day DMA | 94.74 |
| 100 day DMA | 95.65 |
| 150 day DMA | 99.02 |
| 200 day DMA | 98.71 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.26 | 85.62 | 88.44 |
| 12 day EMA | 86.32 | 88.28 | 89.79 |
| 20 day EMA | 88.8 | 90.2 | 91.27 |
| 35 day EMA | 91.26 | 92.19 | 92.91 |
| 50 day EMA | 93.48 | 94.21 | 94.79 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84 | 86.3 | 88.22 |
| 12 day SMA | 87.33 | 88.63 | 89.55 |
| 20 day SMA | 90.02 | 91.13 | 91.79 |
| 35 day SMA | 93.82 | 94.54 | 95.09 |
| 50 day SMA | 94.74 | 95.11 | 95.38 |
| 100 day SMA | 95.65 | 95.89 | 96.1 |
| 150 day SMA | 99.02 | 99.19 | 99.33 |
| 200 day SMA | 98.71 | 98.83 | 98.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.