Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 65.97 and 67.11
| Daily Target 1 | 65.11 |
| Daily Target 2 | 65.68 |
| Daily Target 3 | 66.253333333333 |
| Daily Target 4 | 66.82 |
| Daily Target 5 | 67.39 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.24 (1.8%) | 65.90 | 65.69 - 66.83 | 1.0712 times | Wed 16 September 2026 | 65.07 (-1.23%) | 66.09 | 64.42 - 66.34 | 1.0771 times | Tue 15 September 2026 | 65.88 (-1.67%) | 66.40 | 65.12 - 66.57 | 1.5844 times | Mon 14 September 2026 | 67.00 (-1.63%) | 67.50 | 66.85 - 67.86 | 0.9115 times | Fri 11 September 2026 | 68.11 (-0.39%) | 68.76 | 67.62 - 69.12 | 1.3736 times | Thu 10 September 2026 | 68.38 (0.06%) | 68.11 | 67.47 - 68.45 | 1.0361 times | Wed 09 September 2026 | 68.34 (-2.91%) | 70.46 | 68.30 - 70.99 | 1.0192 times | Tue 08 September 2026 | 70.39 (-1.12%) | 71.10 | 69.81 - 71.49 | 0.786 times | Fri 04 September 2026 | 71.19 (0.59%) | 71.73 | 70.16 - 71.73 | 0.5675 times | Thu 03 September 2026 | 70.77 (-1.93%) | 72.96 | 70.35 - 72.96 | 0.5734 times | Wed 02 September 2026 | 72.16 (2.88%) | 70.48 | 70.48 - 72.82 | 0.8761 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 63.61 and 67.05
| Weekly Target 1 | 62.73 |
| Weekly Target 2 | 64.49 |
| Weekly Target 3 | 66.173333333333 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 69.61 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.24 (-2.75%) | 67.50 | 64.42 - 67.86 | 1.0816 times | Fri 11 September 2026 | 68.11 (-4.33%) | 71.10 | 67.47 - 71.49 | 0.9816 times | Fri 04 September 2026 | 71.19 (-2.52%) | 73.33 | 69.96 - 73.47 | 0.9181 times | Fri 28 August 2026 | 73.03 (-1.43%) | 74.31 | 71.17 - 74.52 | 0.7866 times | Fri 21 August 2026 | 74.09 (0.03%) | 73.10 | 72.80 - 75.75 | 0.9542 times | Fri 14 August 2026 | 74.07 (0.58%) | 73.25 | 72.41 - 75.08 | 0.7958 times | Fri 07 August 2026 | 73.64 (5.28%) | 70.67 | 70.42 - 75.37 | 1.2862 times | Fri 31 July 2026 | 69.95 (2.57%) | 68.16 | 66.79 - 71.32 | 1.5482 times | Fri 24 July 2026 | 68.20 (0%) | 68.06 | 67.76 - 69.04 | 0.2189 times | Fri 24 July 2026 | 68.20 (-0.58%) | 68.26 | 67.40 - 70.49 | 1.4288 times | Fri 17 July 2026 | 68.60 (1.51%) | 68.06 | 66.51 - 70.41 | 1.0789 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 61.06 and 69.6
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 62.79 |
| Monthly Target 3 | 67.873333333333 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 76.41 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.24 (-8.56%) | 71.69 | 64.42 - 72.96 | 0.4833 times | Mon 31 August 2026 | 72.44 (3.56%) | 70.67 | 70.42 - 75.75 | 0.7154 times | Fri 31 July 2026 | 69.95 (4.43%) | 66.98 | 66.00 - 71.32 | 0.9443 times | Tue 30 June 2026 | 66.98 (-11.72%) | 75.37 | 66.02 - 77.13 | 0.9466 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.9006 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.9716 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.2281 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.2276 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.2889 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.2936 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.281 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 66.46 |
| 12 day DMA | 68.64 |
| 20 day DMA | 70.37 |
| 35 day DMA | 71.55 |
| 50 day DMA | 70.52 |
| 100 day DMA | 71.51 |
| 150 day DMA | 72.06 |
| 200 day DMA | 71.08 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.56 | 66.72 | 67.55 |
| 12 day EMA | 68.25 | 68.62 | 69.26 |
| 20 day EMA | 69.35 | 69.68 | 70.17 |
| 35 day EMA | 69.73 | 69.94 | 70.23 |
| 50 day EMA | 69.93 | 70.08 | 70.28 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.46 | 66.89 | 67.54 |
| 12 day SMA | 68.64 | 69.16 | 69.82 |
| 20 day SMA | 70.37 | 70.81 | 71.21 |
| 35 day SMA | 71.55 | 71.58 | 71.67 |
| 50 day SMA | 70.52 | 70.54 | 70.57 |
| 100 day SMA | 71.51 | 71.56 | 71.63 |
| 150 day SMA | 72.06 | 72.16 | 72.26 |
| 200 day SMA | 71.08 | 71.06 | 71.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.