Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 94.93 and 96.37
| Daily Target 1 | 94.56 |
| Daily Target 2 | 95.29 |
| Daily Target 3 | 96 |
| Daily Target 4 | 96.73 |
| Daily Target 5 | 97.44 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 96.02 (0.05%) | 96.71 | 95.27 - 96.71 | 0.8039 times | Wed 17 April 2024 | 95.97 (-0.45%) | 97.33 | 95.92 - 97.61 | 0.8298 times | Tue 16 April 2024 | 96.40 (-0.95%) | 96.83 | 95.75 - 97.08 | 1.0534 times | Mon 15 April 2024 | 97.32 (-0.67%) | 98.91 | 96.45 - 99.30 | 1.6606 times | Fri 12 April 2024 | 97.98 (-2.04%) | 99.30 | 97.11 - 99.75 | 0.9902 times | Thu 11 April 2024 | 100.02 (-0.63%) | 100.86 | 99.31 - 101.36 | 0.9051 times | Wed 10 April 2024 | 100.65 (-1.28%) | 101.07 | 99.42 - 101.27 | 1.138 times | Tue 09 April 2024 | 101.95 (1.41%) | 101.52 | 100.45 - 102.36 | 0.9567 times | Mon 08 April 2024 | 100.53 (0.7%) | 100.24 | 99.96 - 100.90 | 0.9397 times | Fri 05 April 2024 | 99.83 (0.16%) | 99.61 | 98.80 - 100.16 | 0.7226 times | Thu 04 April 2024 | 99.67 (-2.3%) | 102.71 | 99.29 - 102.71 | 0.9201 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 93.63 and 97.66
| Weekly Target 1 | 92.83 |
| Weekly Target 2 | 94.43 |
| Weekly Target 3 | 96.863333333333 |
| Weekly Target 4 | 98.46 |
| Weekly Target 5 | 100.89 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 96.02 (-2%) | 98.91 | 95.27 - 99.30 | 0.7574 times | Fri 12 April 2024 | 97.98 (-1.85%) | 100.24 | 97.11 - 102.36 | 0.8588 times | Fri 05 April 2024 | 99.83 (-0.39%) | 100.25 | 98.80 - 102.71 | 0.8222 times | Thu 28 March 2024 | 100.22 (5.2%) | 95.73 | 95.69 - 100.61 | 1.1798 times | Fri 22 March 2024 | 95.27 (3.22%) | 92.51 | 91.60 - 98.00 | 1.3842 times | Fri 15 March 2024 | 92.30 (2.76%) | 89.93 | 89.40 - 93.24 | 1.6791 times | Fri 08 March 2024 | 89.82 (3.13%) | 86.83 | 86.70 - 89.93 | 1.1191 times | Fri 01 March 2024 | 87.09 (0.55%) | 86.22 | 85.28 - 88.07 | 0.7735 times | Fri 23 February 2024 | 86.61 (1.67%) | 84.50 | 83.72 - 87.22 | 0.5558 times | Fri 16 February 2024 | 85.19 (3.46%) | 82.47 | 81.00 - 86.65 | 0.8701 times | Fri 09 February 2024 | 82.34 (-0.31%) | 80.89 | 80.89 - 83.57 | 1.2338 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 91.93 and 99.37
| Monthly Target 1 | 90.56 |
| Monthly Target 2 | 93.29 |
| Monthly Target 3 | 98 |
| Monthly Target 4 | 100.73 |
| Monthly Target 5 | 105.44 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 96.02 (-4.19%) | 100.25 | 95.27 - 102.71 | 0.5959 times | Thu 28 March 2024 | 100.22 (14.22%) | 87.74 | 86.70 - 100.61 | 1.3467 times | Thu 29 February 2024 | 87.74 (5.01%) | 84.21 | 80.71 - 87.97 | 1.0518 times | Wed 31 January 2024 | 83.55 (-6.98%) | 89.23 | 82.89 - 90.10 | 1.1488 times | Fri 29 December 2023 | 89.82 (7.15%) | 84.17 | 82.94 - 90.93 | 0.9705 times | Thu 30 November 2023 | 83.83 (12.18%) | 74.49 | 72.87 - 83.93 | 0.935 times | Tue 31 October 2023 | 74.73 (-2.59%) | 76.33 | 68.89 - 76.83 | 0.9722 times | Fri 29 September 2023 | 76.72 (-9.75%) | 85.74 | 74.26 - 86.54 | 0.9612 times | Thu 31 August 2023 | 85.01 (-0.67%) | 84.30 | 81.10 - 85.99 | 1.0381 times | Mon 31 July 2023 | 85.58 (2.22%) | 83.48 | 80.23 - 91.38 | 0.9798 times | Fri 30 June 2023 | 83.72 (8.6%) | 77.38 | 76.73 - 84.35 | 1.0718 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 96.74 |
| 12 day DMA | 99.03 |
| 20 day DMA | 98.86 |
| 35 day DMA | 95.23 |
| 50 day DMA | 92.04 |
| 100 day DMA | 89.28 |
| 150 day DMA | 84.76 |
| 200 day DMA | 84.5 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.91 | 97.36 | 98.05 |
| 12 day EMA | 97.86 | 98.2 | 98.6 |
| 20 day EMA | 97.3 | 97.44 | 97.6 |
| 35 day EMA | 94.93 | 94.87 | 94.81 |
| 50 day EMA | 91.78 | 91.61 | 91.43 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.74 | 97.54 | 98.47 |
| 12 day SMA | 99.03 | 99.4 | 99.76 |
| 20 day SMA | 98.86 | 98.74 | 98.6 |
| 35 day SMA | 95.23 | 94.95 | 94.67 |
| 50 day SMA | 92.04 | 91.78 | 91.51 |
| 100 day SMA | 89.28 | 89.14 | 89 |
| 150 day SMA | 84.76 | 84.64 | 84.53 |
| 200 day SMA | 84.5 | 84.45 | 84.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.