Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 74.41 and 76.49
| Daily Target 1 | 72.75 |
| Daily Target 2 | 73.98 |
| Daily Target 3 | 74.826666666667 |
| Daily Target 4 | 76.06 |
| Daily Target 5 | 76.91 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.22 (2.59%) | 74.34 | 73.59 - 75.67 | 0.9593 times | Thu 11 June 2026 | 73.32 (2.78%) | 72.41 | 71.60 - 73.34 | 0.7659 times | Wed 10 June 2026 | 71.34 (-2.18%) | 72.54 | 71.30 - 73.92 | 0.8123 times | Tue 09 June 2026 | 72.93 (1.76%) | 72.20 | 71.14 - 73.23 | 0.7882 times | Mon 08 June 2026 | 71.67 (-0.24%) | 71.78 | 71.01 - 72.10 | 0.8239 times | Fri 05 June 2026 | 71.84 (-0.8%) | 72.41 | 71.29 - 73.30 | 1.2042 times | Thu 04 June 2026 | 72.42 (-3.22%) | 74.83 | 71.94 - 75.00 | 1.294 times | Wed 03 June 2026 | 74.83 (-2.4%) | 76.36 | 74.67 - 76.81 | 0.9988 times | Tue 02 June 2026 | 76.67 (1.56%) | 75.52 | 75.51 - 77.12 | 0.9578 times | Mon 01 June 2026 | 75.49 (-0.5%) | 75.37 | 74.79 - 76.37 | 1.3955 times | Fri 29 May 2026 | 75.87 (-0.64%) | 76.31 | 75.21 - 76.59 | 1.2841 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 73.12 and 77.78
| Weekly Target 1 | 69.31 |
| Weekly Target 2 | 72.26 |
| Weekly Target 3 | 73.966666666667 |
| Weekly Target 4 | 76.92 |
| Weekly Target 5 | 78.63 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.22 (4.7%) | 71.78 | 71.01 - 75.67 | 0.7814 times | Fri 05 June 2026 | 71.84 (-5.31%) | 75.37 | 71.29 - 77.12 | 1.1017 times | Fri 29 May 2026 | 75.87 (2.36%) | 75.01 | 73.84 - 76.88 | 0.822 times | Fri 22 May 2026 | 74.12 (3.61%) | 71.71 | 67.82 - 74.88 | 1.3925 times | Fri 15 May 2026 | 71.54 (-2.86%) | 74.28 | 71.34 - 75.30 | 0.6562 times | Fri 08 May 2026 | 73.65 (-2.76%) | 77.68 | 73.18 - 78.38 | 0.7273 times | Wed 06 May 2026 | 75.74 (-2.31%) | 76.37 | 75.35 - 79.05 | 0.615 times | Fri 01 May 2026 | 77.53 (7.68%) | 72.82 | 69.91 - 77.57 | 1.5129 times | Fri 24 April 2026 | 72.00 (-2.41%) | 73.17 | 70.65 - 74.26 | 0.9616 times | Fri 17 April 2026 | 73.78 (-0.63%) | 74.23 | 70.88 - 75.59 | 1.4294 times | Fri 10 April 2026 | 74.25 (-1.09%) | 74.46 | 71.90 - 76.16 | 1.1551 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 70.06 and 76.17
| Monthly Target 1 | 68.34 |
| Monthly Target 2 | 71.78 |
| Monthly Target 3 | 74.45 |
| Monthly Target 4 | 77.89 |
| Monthly Target 5 | 80.56 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.22 (-0.86%) | 75.37 | 71.01 - 77.12 | 0.3202 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.8036 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.8669 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.0958 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.0954 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.1501 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.1542 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.143 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.3071 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 1.0637 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.2173 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 72.9 |
| 12 day DMA | 74 |
| 20 day DMA | 73.34 |
| 35 day DMA | 73.71 |
| 50 day DMA | 73.58 |
| 100 day DMA | 73.57 |
| 150 day DMA | 70.16 |
| 200 day DMA | 68.53 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.55 | 72.71 | 72.41 |
| 12 day EMA | 73.51 | 73.2 | 73.18 |
| 20 day EMA | 73.58 | 73.41 | 73.42 |
| 35 day EMA | 73.58 | 73.48 | 73.49 |
| 50 day EMA | 73.57 | 73.5 | 73.51 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.9 | 72.22 | 72.04 |
| 12 day SMA | 74 | 74.05 | 74.14 |
| 20 day SMA | 73.34 | 73.21 | 73.23 |
| 35 day SMA | 73.71 | 73.61 | 73.57 |
| 50 day SMA | 73.58 | 73.58 | 73.63 |
| 100 day SMA | 73.57 | 73.51 | 73.43 |
| 150 day SMA | 70.16 | 70.05 | 69.97 |
| 200 day SMA | 68.53 | 68.5 | 68.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.