Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 68.56 and 70.06
| Daily Target 1 | 67.43 |
| Daily Target 2 | 68.19 |
| Daily Target 3 | 68.93 |
| Daily Target 4 | 69.69 |
| Daily Target 5 | 70.43 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.95 (0.95%) | 68.62 | 68.17 - 69.67 | 0.9191 times | Wed 21 January 2026 | 68.30 (3.19%) | 67.22 | 66.50 - 68.47 | 1.084 times | Tue 20 January 2026 | 66.19 (-3.61%) | 67.20 | 65.36 - 67.38 | 1.3133 times | Fri 16 January 2026 | 68.67 (-2.22%) | 69.01 | 68.07 - 69.20 | 0.8493 times | Thu 15 January 2026 | 70.23 (1.36%) | 69.88 | 68.65 - 70.39 | 0.8133 times | Wed 14 January 2026 | 69.29 (1.79%) | 68.50 | 67.98 - 69.83 | 1.0492 times | Tue 13 January 2026 | 68.07 (-0.48%) | 68.46 | 67.32 - 69.16 | 0.6907 times | Mon 12 January 2026 | 68.40 (-0.52%) | 68.34 | 67.32 - 69.12 | 0.8462 times | Fri 09 January 2026 | 68.76 (-0.03%) | 68.61 | 67.55 - 68.94 | 0.9026 times | Thu 08 January 2026 | 68.78 (3.82%) | 65.51 | 65.51 - 70.31 | 1.5323 times | Wed 07 January 2026 | 66.25 (-3.03%) | 68.17 | 65.83 - 68.50 | 1.273 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 67.16 and 71.47
| Weekly Target 1 | 63.68 |
| Weekly Target 2 | 66.32 |
| Weekly Target 3 | 67.993333333333 |
| Weekly Target 4 | 70.63 |
| Weekly Target 5 | 72.3 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.95 (0.41%) | 67.20 | 65.36 - 69.67 | 0.8067 times | Fri 16 January 2026 | 68.67 (-0.13%) | 68.34 | 67.32 - 70.39 | 1.0336 times | Fri 09 January 2026 | 68.76 (6.87%) | 64.08 | 64.08 - 70.31 | 1.5577 times | Fri 02 January 2026 | 64.34 (0.97%) | 63.53 | 63.03 - 64.60 | 0.3704 times | Mon 29 December 2025 | 63.72 (0.31%) | 63.53 | 63.03 - 64.00 | 0.1512 times | Fri 26 December 2025 | 63.52 (-0.06%) | 63.99 | 62.26 - 64.21 | 0.5799 times | Fri 19 December 2025 | 63.56 (-2.4%) | 64.58 | 62.86 - 65.25 | 1.5888 times | Fri 12 December 2025 | 65.12 (5.85%) | 61.53 | 60.20 - 66.10 | 1.634 times | Fri 05 December 2025 | 61.52 (-0.9%) | 61.55 | 58.80 - 63.04 | 1.4094 times | Fri 28 November 2025 | 62.08 (4.28%) | 59.56 | 58.40 - 62.26 | 0.8684 times | Fri 21 November 2025 | 59.53 (-1.2%) | 60.18 | 56.11 - 60.26 | 1.2826 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 66.13 and 73.21
| Monthly Target 1 | 60.47 |
| Monthly Target 2 | 64.71 |
| Monthly Target 3 | 67.55 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 74.63 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.95 (8.06%) | 64.21 | 63.31 - 70.39 | 0.6351 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.0087 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 0.9989 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.1423 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 0.9296 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.0638 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 0.9446 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.1399 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.1103 times | Wed 30 April 2025 | 77.00 (-12.61%) | 87.99 | 70.90 - 88.73 | 1.0268 times | Mon 31 March 2025 | 88.11 (-9.95%) | 98.51 | 85.84 - 99.89 | 0.6121 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 68.47 |
| 12 day DMA | 68.35 |
| 20 day DMA | 66.47 |
| 35 day DMA | 64.98 |
| 50 day DMA | 63.47 |
| 100 day DMA | 63.48 |
| 150 day DMA | 66.5 |
| 200 day DMA | 69.57 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.38 | 68.09 | 67.98 |
| 12 day EMA | 67.77 | 67.56 | 67.43 |
| 20 day EMA | 66.86 | 66.64 | 66.46 |
| 35 day EMA | 65.28 | 65.06 | 64.87 |
| 50 day EMA | 63.72 | 63.51 | 63.31 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.47 | 68.54 | 68.49 |
| 12 day SMA | 68.35 | 68 | 67.67 |
| 20 day SMA | 66.47 | 66.19 | 65.95 |
| 35 day SMA | 64.98 | 64.78 | 64.6 |
| 50 day SMA | 63.47 | 63.32 | 63.14 |
| 100 day SMA | 63.48 | 63.5 | 63.49 |
| 150 day SMA | 66.5 | 66.55 | 66.6 |
| 200 day SMA | 69.57 | 69.59 | 69.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.