Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 67.67 and 70.77
| Daily Target 1 | 67.14 |
| Daily Target 2 | 68.19 |
| Daily Target 3 | 70.236666666667 |
| Daily Target 4 | 71.29 |
| Daily Target 5 | 73.34 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.25 (-1.9%) | 71.47 | 69.18 - 72.28 | 0.9193 times | Thu 12 March 2026 | 70.59 (4.24%) | 67.67 | 66.36 - 70.78 | 1.6967 times | Wed 11 March 2026 | 67.72 (-2.17%) | 69.15 | 67.06 - 69.54 | 0.8828 times | Tue 10 March 2026 | 69.22 (-0.55%) | 70.05 | 69.00 - 70.86 | 0.9021 times | Mon 09 March 2026 | 69.60 (-1.04%) | 69.30 | 67.00 - 70.67 | 1.3394 times | Fri 06 March 2026 | 70.33 (-2.56%) | 70.85 | 69.19 - 71.54 | 0.7104 times | Thu 05 March 2026 | 72.18 (-1.73%) | 73.45 | 71.69 - 75.34 | 0.8623 times | Wed 04 March 2026 | 73.45 (-0.96%) | 75.18 | 73.13 - 75.18 | 0.7934 times | Tue 03 March 2026 | 74.16 (-1.49%) | 72.66 | 71.31 - 74.55 | 0.9146 times | Mon 02 March 2026 | 75.28 (-0.3%) | 74.09 | 71.59 - 76.00 | 0.979 times | Fri 27 February 2026 | 75.51 (0.39%) | 74.09 | 73.54 - 75.76 | 0.6956 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 64.85 and 70.77
| Weekly Target 1 | 63.38 |
| Weekly Target 2 | 66.31 |
| Weekly Target 3 | 69.296666666667 |
| Weekly Target 4 | 72.23 |
| Weekly Target 5 | 75.22 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.25 (-1.54%) | 69.30 | 66.36 - 72.28 | 1.3547 times | Fri 06 March 2026 | 70.33 (-6.86%) | 74.09 | 69.19 - 76.00 | 1.0053 times | Fri 27 February 2026 | 75.51 (-4.61%) | 78.02 | 73.54 - 79.10 | 0.8214 times | Fri 20 February 2026 | 79.16 (-1.15%) | 80.29 | 76.92 - 81.14 | 0.7456 times | Fri 13 February 2026 | 80.08 (0%) | 79.52 | 79.36 - 80.86 | 0.1938 times | Fri 13 February 2026 | 80.08 (3.42%) | 77.28 | 76.64 - 83.47 | 0.9793 times | Fri 06 February 2026 | 77.43 (11.7%) | 68.99 | 68.39 - 79.31 | 1.6696 times | Fri 30 January 2026 | 69.32 (0.89%) | 69.28 | 67.51 - 72.38 | 1.5628 times | Fri 23 January 2026 | 68.71 (0.06%) | 67.20 | 65.36 - 69.67 | 0.8104 times | Fri 16 January 2026 | 68.67 (-0.13%) | 68.34 | 67.32 - 70.39 | 0.8571 times | Fri 09 January 2026 | 68.76 (6.87%) | 64.08 | 64.08 - 70.31 | 1.2917 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 62.99 and 72.63
| Monthly Target 1 | 60.9 |
| Monthly Target 2 | 65.07 |
| Monthly Target 3 | 70.536666666667 |
| Monthly Target 4 | 74.71 |
| Monthly Target 5 | 80.18 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.25 (-8.29%) | 74.09 | 66.36 - 76.00 | 0.528 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 0.9866 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.0359 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.0397 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.0295 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.1773 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 0.9581 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.0964 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 0.9736 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.1749 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.1443 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 69.28 |
| 12 day DMA | 71.88 |
| 20 day DMA | 74.42 |
| 35 day DMA | 74.66 |
| 50 day DMA | 72.62 |
| 100 day DMA | 67.14 |
| 150 day DMA | 66.47 |
| 200 day DMA | 68.83 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.79 | 70.06 | 69.8 |
| 12 day EMA | 71.56 | 71.98 | 72.23 |
| 20 day EMA | 72.68 | 73.04 | 73.3 |
| 35 day EMA | 72.29 | 72.47 | 72.58 |
| 50 day EMA | 71.55 | 71.64 | 71.68 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.28 | 69.49 | 69.81 |
| 12 day SMA | 71.88 | 72.39 | 72.94 |
| 20 day SMA | 74.42 | 74.96 | 75.42 |
| 35 day SMA | 74.66 | 74.64 | 74.6 |
| 50 day SMA | 72.62 | 72.51 | 72.38 |
| 100 day SMA | 67.14 | 67.06 | 66.97 |
| 150 day SMA | 66.47 | 66.42 | 66.36 |
| 200 day SMA | 68.83 | 68.9 | 68.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.