Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 50.12 and 51.29
| Daily Target 1 | 49.14 |
| Daily Target 2 | 49.92 |
| Daily Target 3 | 50.31 |
| Daily Target 4 | 51.09 |
| Daily Target 5 | 51.48 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.70 (2.99%) | 49.53 | 49.53 - 50.70 | 1.1665 times | Tue 28 April 2026 | 49.23 (0.08%) | 49.22 | 49.04 - 49.48 | 1.6045 times | Mon 27 April 2026 | 49.19 (0.37%) | 49.13 | 48.91 - 49.49 | 0.5069 times | Fri 24 April 2026 | 49.01 (-0.77%) | 49.40 | 48.62 - 49.49 | 0.6316 times | Thu 23 April 2026 | 49.39 (-0.6%) | 49.43 | 49.30 - 49.74 | 0.6894 times | Wed 22 April 2026 | 49.69 (0.81%) | 49.29 | 49.23 - 49.70 | 0.8422 times | Tue 21 April 2026 | 49.29 (0.69%) | 48.78 | 48.78 - 49.64 | 0.9695 times | Mon 20 April 2026 | 48.95 (1.05%) | 48.44 | 48.44 - 49.36 | 1.8168 times | Fri 17 April 2026 | 48.44 (-1.46%) | 48.76 | 47.86 - 48.77 | 1.1546 times | Thu 16 April 2026 | 49.16 (0.12%) | 48.89 | 48.89 - 49.72 | 0.618 times | Wed 15 April 2026 | 49.10 (-0.45%) | 49.06 | 48.56 - 49.61 | 0.6843 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 49.81 and 51.6
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 49.51 |
| Weekly Target 3 | 50.103333333333 |
| Weekly Target 4 | 51.3 |
| Weekly Target 5 | 51.89 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.70 (3.45%) | 49.13 | 48.91 - 50.70 | 0.7505 times | Fri 24 April 2026 | 49.01 (1.18%) | 48.44 | 48.44 - 49.74 | 1.1332 times | Fri 17 April 2026 | 48.44 (-3.79%) | 50.97 | 47.86 - 50.97 | 0.8467 times | Fri 10 April 2026 | 50.35 (-1.43%) | 51.01 | 49.94 - 51.68 | 1.0753 times | Thu 02 April 2026 | 51.08 (-3.64%) | 53.14 | 50.33 - 54.04 | 0.9451 times | Fri 27 March 2026 | 53.01 (-0.34%) | 52.54 | 52.36 - 54.90 | 1.036 times | Fri 20 March 2026 | 53.19 (2.78%) | 52.00 | 51.50 - 53.60 | 0.6989 times | Fri 13 March 2026 | 51.75 (-0.77%) | 52.34 | 51.00 - 52.34 | 0.8867 times | Fri 06 March 2026 | 52.15 (0.79%) | 53.61 | 51.70 - 53.99 | 1.4671 times | Fri 27 February 2026 | 51.74 (1.67%) | 51.00 | 50.50 - 51.87 | 1.1604 times | Fri 20 February 2026 | 50.89 (0.77%) | 50.90 | 50.39 - 51.49 | 0.9831 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 46.83 and 51.73
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 50.44 |
| Monthly Target 4 | 53.02 |
| Monthly Target 5 | 55.34 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.70 (-4.01%) | 52.60 | 47.86 - 52.76 | 0.7827 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 0.8027 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.724 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.8863 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.8916 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 0.9565 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.4607 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 1.8883 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.6806 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 0.9266 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.6146 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 49.29 |
| 20 day DMA | 49.86 |
| 35 day DMA | 51.1 |
| 50 day DMA | 51.25 |
| 100 day DMA | 48.7 |
| 150 day DMA | 46.99 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.71 | 49.22 | 49.22 |
| 12 day EMA | 49.7 | 49.52 | 49.57 |
| 20 day EMA | 50.01 | 49.94 | 50.02 |
| 35 day EMA | 50.4 | 50.38 | 50.45 |
| 50 day EMA | 50.98 | 50.99 | 51.06 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 49.3 | 49.31 |
| 12 day SMA | 49.29 | 49.26 | 49.36 |
| 20 day SMA | 49.86 | 49.96 | 50.17 |
| 35 day SMA | 51.1 | 51.11 | 51.19 |
| 50 day SMA | 51.25 | 51.25 | 51.27 |
| 100 day SMA | 48.7 | 48.65 | 48.61 |
| 150 day SMA | 46.99 | 46.94 | 46.92 |
| 200 day SMA | 47.06 | 47.05 | 47.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.