Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 46.16 and 47.4
| Daily Target 1 | 45.15 |
| Daily Target 2 | 45.93 |
| Daily Target 3 | 46.386666666667 |
| Daily Target 4 | 47.17 |
| Daily Target 5 | 47.63 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 46.72 (2.23%) | 45.70 | 45.60 - 46.84 | 1.0949 times | Mon 12 January 2026 | 45.70 (1.78%) | 44.70 | 44.70 - 46.20 | 1.3521 times | Fri 09 January 2026 | 44.90 (1.04%) | 44.63 | 44.52 - 45.18 | 0.6734 times | Thu 08 January 2026 | 44.44 (0.2%) | 44.17 | 44.15 - 44.80 | 0.7529 times | Wed 07 January 2026 | 44.35 (-0.11%) | 44.67 | 43.65 - 44.83 | 1.2328 times | Tue 06 January 2026 | 44.40 (-0.38%) | 44.90 | 44.00 - 45.16 | 1.0286 times | Mon 05 January 2026 | 44.57 (-0.98%) | 45.01 | 44.16 - 45.01 | 0.8815 times | Fri 02 January 2026 | 45.01 (0.81%) | 44.83 | 44.50 - 45.70 | 0.7344 times | Wed 31 December 2025 | 44.65 (1.69%) | 44.67 | 44.26 - 44.88 | 1.1267 times | Mon 29 December 2025 | 43.91 (0%) | 44.37 | 43.85 - 44.48 | 1.1227 times | Mon 29 December 2025 | 43.91 (-1.04%) | 44.37 | 43.85 - 44.48 | 1.1227 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 45.71 and 47.85
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 46.086666666667 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 48.23 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 46.72 (4.05%) | 44.70 | 44.70 - 46.84 | 0.741 times | Fri 09 January 2026 | 44.90 (-0.24%) | 45.01 | 43.65 - 45.18 | 1.3837 times | Fri 02 January 2026 | 45.01 (2.51%) | 44.37 | 43.85 - 45.70 | 0.9036 times | Mon 29 December 2025 | 43.91 (-1.04%) | 44.37 | 43.85 - 44.48 | 0.34 times | Fri 26 December 2025 | 44.37 (0.82%) | 44.40 | 43.94 - 44.72 | 0.6298 times | Fri 19 December 2025 | 44.01 (-0.07%) | 44.41 | 43.50 - 44.50 | 1.0092 times | Fri 12 December 2025 | 44.04 (-4.22%) | 46.05 | 43.89 - 46.05 | 1.1248 times | Fri 05 December 2025 | 45.98 (0.94%) | 45.83 | 45.00 - 45.98 | 1.3479 times | Fri 28 November 2025 | 45.55 (3.59%) | 44.38 | 43.49 - 45.55 | 1.0031 times | Fri 21 November 2025 | 43.97 (0.78%) | 43.89 | 43.47 - 44.47 | 1.5169 times | Fri 14 November 2025 | 43.63 (4.18%) | 42.27 | 41.77 - 43.90 | 1.4342 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 45.19 and 48.38
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 45.736666666667 |
| Monthly Target 4 | 47.82 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 46.72 (4.64%) | 44.83 | 43.65 - 46.84 | 0.4421 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9669 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0373 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.5841 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.0479 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7381 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 1.005 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.6665 times | Fri 30 May 2025 | 46.33 (1.62%) | 46.14 | 44.01 - 47.83 | 0.6506 times | Wed 30 April 2025 | 45.59 (-8.12%) | 49.99 | 39.65 - 50.62 | 0.8614 times | Mon 31 March 2025 | 49.62 (0.51%) | 50.01 | 46.23 - 50.72 | 0.5476 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 44.74 |
| 20 day DMA | 44.5 |
| 35 day DMA | 44.62 |
| 50 day DMA | 44.12 |
| 100 day DMA | 44.65 |
| 150 day DMA | 45.51 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 44.96 | 44.59 |
| 12 day EMA | 44.99 | 44.67 | 44.48 |
| 20 day EMA | 44.73 | 44.52 | 44.4 |
| 35 day EMA | 44.37 | 44.23 | 44.14 |
| 50 day EMA | 44.15 | 44.04 | 43.97 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 44.76 | 44.53 |
| 12 day SMA | 44.74 | 44.55 | 44.42 |
| 20 day SMA | 44.5 | 44.37 | 44.28 |
| 35 day SMA | 44.62 | 44.55 | 44.51 |
| 50 day SMA | 44.12 | 44.04 | 43.97 |
| 100 day SMA | 44.65 | 44.66 | 44.68 |
| 150 day SMA | 45.51 | 45.51 | 45.51 |
| 200 day SMA | 45.45 | 45.47 | 45.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.