Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 44.3 and 44.95
| Daily Target 1 | 43.81 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 44.463333333333 |
| Daily Target 4 | 44.78 |
| Daily Target 5 | 45.11 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 44.44 (0.2%) | 44.17 | 44.15 - 44.80 | 0.8303 times | Wed 07 January 2026 | 44.35 (-0.11%) | 44.67 | 43.65 - 44.83 | 1.3595 times | Tue 06 January 2026 | 44.40 (-0.38%) | 44.90 | 44.00 - 45.16 | 1.1343 times | Mon 05 January 2026 | 44.57 (-0.98%) | 45.01 | 44.16 - 45.01 | 0.9721 times | Fri 02 January 2026 | 45.01 (0.81%) | 44.83 | 44.50 - 45.70 | 0.8098 times | Wed 31 December 2025 | 44.65 (1.69%) | 44.67 | 44.26 - 44.88 | 1.2425 times | Mon 29 December 2025 | 43.91 (0%) | 44.37 | 43.85 - 44.48 | 1.2381 times | Mon 29 December 2025 | 43.91 (-1.04%) | 44.37 | 43.85 - 44.48 | 1.2381 times | Fri 26 December 2025 | 44.37 (-0.02%) | 44.38 | 44.23 - 44.72 | 0.6139 times | Wed 24 December 2025 | 44.38 (0.45%) | 44.18 | 44.07 - 44.43 | 0.5613 times | Tue 23 December 2025 | 44.18 (-0.36%) | 44.05 | 44.00 - 44.40 | 0.6315 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 43.29 and 44.8
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 44.416666666667 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 44.44 (-1.27%) | 45.01 | 43.65 - 45.16 | 1.1247 times | Fri 02 January 2026 | 45.01 (2.51%) | 44.37 | 43.85 - 45.70 | 0.8614 times | Mon 29 December 2025 | 43.91 (-1.04%) | 44.37 | 43.85 - 44.48 | 0.3241 times | Fri 26 December 2025 | 44.37 (0.82%) | 44.40 | 43.94 - 44.72 | 0.6004 times | Fri 19 December 2025 | 44.01 (-0.07%) | 44.41 | 43.50 - 44.50 | 0.9621 times | Fri 12 December 2025 | 44.04 (-4.22%) | 46.05 | 43.89 - 46.05 | 1.0723 times | Fri 05 December 2025 | 45.98 (0.94%) | 45.83 | 45.00 - 45.98 | 1.2851 times | Fri 28 November 2025 | 45.55 (3.59%) | 44.38 | 43.49 - 45.55 | 0.9563 times | Fri 21 November 2025 | 43.97 (0.78%) | 43.89 | 43.47 - 44.47 | 1.4462 times | Fri 14 November 2025 | 43.63 (4.18%) | 42.27 | 41.77 - 43.90 | 1.3673 times | Fri 07 November 2025 | 41.88 (-1.6%) | 42.50 | 41.54 - 42.61 | 1.4799 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 43.02 and 45.07
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 44.596666666667 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 44.44 (-0.47%) | 44.83 | 43.65 - 45.70 | 0.2689 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9845 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0561 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.6128 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.085 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7515 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 1.0232 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.6786 times | Fri 30 May 2025 | 46.33 (1.62%) | 46.14 | 44.01 - 47.83 | 0.6623 times | Wed 30 April 2025 | 45.59 (-8.12%) | 49.99 | 39.65 - 50.62 | 0.877 times | Mon 31 March 2025 | 49.62 (0.51%) | 50.01 | 46.23 - 50.72 | 0.5575 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 44.38 |
| 20 day DMA | 44.25 |
| 35 day DMA | 44.49 |
| 50 day DMA | 43.94 |
| 100 day DMA | 44.71 |
| 150 day DMA | 45.52 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.44 | 44.44 | 44.49 |
| 12 day EMA | 44.4 | 44.39 | 44.4 |
| 20 day EMA | 44.36 | 44.35 | 44.35 |
| 35 day EMA | 44.07 | 44.05 | 44.03 |
| 50 day EMA | 43.92 | 43.9 | 43.88 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.6 | 44.51 |
| 12 day SMA | 44.38 | 44.34 | 44.32 |
| 20 day SMA | 44.25 | 44.26 | 44.3 |
| 35 day SMA | 44.49 | 44.48 | 44.46 |
| 50 day SMA | 43.94 | 43.91 | 43.89 |
| 100 day SMA | 44.71 | 44.74 | 44.78 |
| 150 day SMA | 45.52 | 45.53 | 45.54 |
| 200 day SMA | 45.51 | 45.54 | 45.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.