Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 41.82 and 44.7
| Daily Target 1 | 39.66 |
| Daily Target 2 | 41.1 |
| Daily Target 3 | 42.543333333333 |
| Daily Target 4 | 43.98 |
| Daily Target 5 | 45.42 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 42.53 (0.83%) | 42.35 | 41.11 - 43.99 | 0.7697 times |
| Thu 10 April 2025 | 42.18 (-3.26%) | 43.43 | 41.00 - 43.50 | 0.6719 times |
| Wed 09 April 2025 | 43.60 (6.11%) | 40.67 | 40.04 - 43.93 | 1.1412 times |
| Tue 08 April 2025 | 41.09 (-2.07%) | 43.16 | 40.82 - 43.95 | 0.8954 times |
| Mon 07 April 2025 | 41.96 (-5.26%) | 42.27 | 39.65 - 43.04 | 1.7181 times |
| Fri 04 April 2025 | 44.29 (-8.7%) | 47.94 | 43.82 - 47.94 | 1.8522 times |
| Thu 03 April 2025 | 48.51 (-4.15%) | 49.11 | 48.51 - 49.66 | 0.7333 times |
| Wed 02 April 2025 | 50.61 (1.38%) | 50.29 | 49.75 - 50.62 | 0.5587 times |
| Tue 01 April 2025 | 49.92 (0.6%) | 49.99 | 49.12 - 50.17 | 1.165 times |
| Mon 31 March 2025 | 49.62 (0.65%) | 48.97 | 48.77 - 49.62 | 0.4945 times |
| Fri 28 March 2025 | 49.30 (-1.14%) | 49.14 | 48.75 - 49.68 | 0.2179 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 41.09 and 45.43
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 42.056666666667 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 42.53 (-3.97%) | 42.27 | 39.65 - 43.99 | 1.7933 times |
| Fri 04 April 2025 | 44.29 (-10.16%) | 48.97 | 43.82 - 50.62 | 1.6579 times |
| Fri 28 March 2025 | 49.30 (-0.8%) | 50.17 | 48.75 - 50.44 | 0.4102 times |
| Fri 21 March 2025 | 49.70 (3.76%) | 47.99 | 47.99 - 50.72 | 0.6334 times |
| Fri 14 March 2025 | 47.90 (1.85%) | 46.60 | 46.53 - 48.53 | 1.2447 times |
| Fri 07 March 2025 | 47.03 (-4.74%) | 50.01 | 46.23 - 50.11 | 1.032 times |
| Fri 28 February 2025 | 49.37 (0.84%) | 49.32 | 47.46 - 49.37 | 0.8321 times |
| Fri 21 February 2025 | 48.96 (-1.09%) | 49.58 | 48.65 - 50.99 | 0.8017 times |
| Fri 14 February 2025 | 49.50 (0.65%) | 49.18 | 48.30 - 50.46 | 0.7998 times |
| Fri 07 February 2025 | 49.18 (-0.43%) | 49.19 | 48.86 - 51.00 | 0.7949 times |
| Fri 31 January 2025 | 49.39 (-2.68%) | 50.10 | 46.37 - 50.53 | 1.0283 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 35.61 and 46.58
| Monthly Target 1 | 33.3 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 44.266666666667 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 55.24 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 42.53 (-14.29%) | 49.99 | 39.65 - 50.62 | 0.8796 times |
| Mon 31 March 2025 | 49.62 (0.51%) | 50.01 | 46.23 - 50.72 | 0.936 times |
| Fri 28 February 2025 | 49.37 (-0.04%) | 49.19 | 47.46 - 51.00 | 0.8656 times |
| Fri 31 January 2025 | 49.39 (6.12%) | 46.75 | 46.26 - 51.87 | 1.4699 times |
| Tue 31 December 2024 | 46.54 (-4.98%) | 49.80 | 44.00 - 49.95 | 0.9499 times |
| Tue 26 November 2024 | 48.98 (15.19%) | 43.15 | 42.54 - 49.90 | 1.12 times |
| Thu 31 October 2024 | 42.52 (0.76%) | 42.32 | 41.60 - 44.65 | 1.4108 times |
| Mon 30 September 2024 | 42.20 (3.13%) | 40.82 | 39.00 - 42.70 | 1.0895 times |
| Fri 30 August 2024 | 40.92 (1.92%) | 40.77 | 36.71 - 40.92 | 0.5686 times |
| Wed 31 July 2024 | 40.15 (-2.6%) | 41.54 | 39.67 - 42.50 | 0.7101 times |
| Fri 28 June 2024 | 41.22 (-2.32%) | 42.30 | 39.21 - 43.02 | 0.8889 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 46.12 |
| 20 day DMA | 47.34 |
| 35 day DMA | 47.66 |
| 50 day DMA | 48.25 |
| 100 day DMA | 48.04 |
| 150 day DMA | 46.26 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 43.41 | 44.03 |
| 12 day EMA | 45.05 | 45.51 | 46.11 |
| 20 day EMA | 46.2 | 46.59 | 47.05 |
| 35 day EMA | 47.33 | 47.61 | 47.93 |
| 50 day EMA | 47.82 | 48.04 | 48.28 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 42.62 | 43.89 |
| 12 day SMA | 46.12 | 46.71 | 47.34 |
| 20 day SMA | 47.34 | 47.58 | 47.83 |
| 35 day SMA | 47.66 | 47.88 | 48.11 |
| 50 day SMA | 48.25 | 48.39 | 48.53 |
| 100 day SMA | 48.04 | 48.09 | 48.13 |
| 150 day SMA | 46.26 | 46.25 | 46.24 |
| 200 day SMA | 44.77 | 44.76 | 44.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.