Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 41.05 and 41.67
| Daily Target 1 | 40.55 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 41.166666666667 |
| Daily Target 4 | 41.54 |
| Daily Target 5 | 41.79 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.30 (0.34%) | 40.87 | 40.79 - 41.41 | 0.2755 times | Wed 24 April 2024 | 41.16 (0.22%) | 41.05 | 40.73 - 41.25 | 0.868 times | Tue 23 April 2024 | 41.07 (0.91%) | 40.70 | 40.68 - 41.21 | 0.3638 times | Mon 22 April 2024 | 40.70 (0.94%) | 40.48 | 40.35 - 40.87 | 0.9511 times | Fri 19 April 2024 | 40.32 (2.05%) | 39.53 | 39.36 - 40.65 | 1.762 times | Thu 18 April 2024 | 39.51 (1.26%) | 38.98 | 38.98 - 39.71 | 1.0915 times | Wed 17 April 2024 | 39.02 (0.62%) | 38.72 | 38.61 - 39.23 | 1.4813 times | Tue 16 April 2024 | 38.78 (-0.79%) | 38.94 | 38.54 - 39.18 | 0.8784 times | Mon 15 April 2024 | 39.09 (-2.08%) | 39.96 | 39.03 - 40.15 | 1.237 times | Fri 12 April 2024 | 39.92 (-1.7%) | 40.61 | 39.80 - 41.07 | 1.0915 times | Thu 11 April 2024 | 40.61 (-0.47%) | 40.83 | 40.45 - 41.40 | 0.4782 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 40.83 and 41.89
| Weekly Target 1 | 39.96 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 41.02 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.30 (2.43%) | 40.48 | 40.35 - 41.41 | 0.4832 times | Fri 19 April 2024 | 40.32 (1%) | 39.96 | 38.54 - 40.65 | 1.2679 times | Fri 12 April 2024 | 39.92 (-3.39%) | 41.30 | 39.80 - 41.99 | 0.8888 times | Fri 05 April 2024 | 41.32 (1.75%) | 40.74 | 40.59 - 41.90 | 1.0983 times | Thu 28 March 2024 | 40.61 (2.29%) | 39.70 | 39.65 - 40.84 | 0.6886 times | Fri 22 March 2024 | 39.70 (2.45%) | 38.89 | 38.75 - 39.99 | 1.0022 times | Fri 15 March 2024 | 38.75 (1.02%) | 38.26 | 38.17 - 39.27 | 0.7427 times | Fri 08 March 2024 | 38.36 (1.86%) | 37.57 | 37.22 - 38.93 | 0.8562 times | Fri 01 March 2024 | 37.66 (0.97%) | 37.27 | 36.89 - 37.87 | 1.4712 times | Fri 23 February 2024 | 37.30 (2%) | 36.54 | 36.16 - 37.56 | 1.5008 times | Fri 16 February 2024 | 36.57 (3.8%) | 35.48 | 35.37 - 36.72 | 1.8625 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 39.92 and 43.37
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 40.61 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.30 (1.7%) | 40.74 | 38.54 - 41.99 | 0.5619 times | Thu 28 March 2024 | 40.61 (9.2%) | 37.18 | 37.18 - 40.84 | 0.5174 times | Thu 29 February 2024 | 37.19 (3.62%) | 35.78 | 35.00 - 37.75 | 0.9459 times | Wed 31 January 2024 | 35.89 (2.78%) | 35.00 | 33.71 - 36.54 | 1.034 times | Fri 29 December 2023 | 34.92 (1.22%) | 34.50 | 32.21 - 35.20 | 1.4448 times | Thu 30 November 2023 | 34.50 (10.86%) | 31.10 | 30.93 - 34.63 | 1.2818 times | Tue 31 October 2023 | 31.12 (-1.83%) | 31.54 | 29.31 - 32.98 | 1.2122 times | Fri 29 September 2023 | 31.70 (1.02%) | 31.69 | 31.03 - 32.95 | 1.1415 times | Thu 31 August 2023 | 31.38 (-2.3%) | 31.94 | 30.72 - 32.41 | 1.1316 times | Mon 31 July 2023 | 32.12 (7.57%) | 30.13 | 29.34 - 32.15 | 0.7289 times | Fri 30 June 2023 | 29.86 (10.55%) | 26.93 | 26.93 - 30.18 | 0.841 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 40.19 |
| 20 day DMA | 40.55 |
| 35 day DMA | 39.96 |
| 50 day DMA | 39.14 |
| 100 day DMA | 36.87 |
| 150 day DMA | 35.28 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 40.65 | 40.4 |
| 12 day EMA | 40.5 | 40.36 | 40.22 |
| 20 day EMA | 40.28 | 40.17 | 40.07 |
| 35 day EMA | 39.65 | 39.55 | 39.45 |
| 50 day EMA | 39.01 | 38.92 | 38.83 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 40.55 | 40.12 |
| 12 day SMA | 40.19 | 40.18 | 40.21 |
| 20 day SMA | 40.55 | 40.49 | 40.42 |
| 35 day SMA | 39.96 | 39.89 | 39.81 |
| 50 day SMA | 39.14 | 39.03 | 38.92 |
| 100 day SMA | 36.87 | 36.8 | 36.74 |
| 150 day SMA | 35.28 | 35.23 | 35.17 |
| 200 day SMA | 34.38 | 34.33 | 34.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.