Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 51.61 and 52.58
| Daily Target 1 | 51.42 |
| Daily Target 2 | 51.79 |
| Daily Target 3 | 52.393333333333 |
| Daily Target 4 | 52.76 |
| Daily Target 5 | 53.36 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.15 (0.1%) | 52.69 | 52.03 - 53.00 | 1.1318 times | Thu 05 March 2026 | 52.10 (-0.13%) | 52.51 | 52.08 - 52.60 | 0.722 times | Wed 04 March 2026 | 52.17 (-0.29%) | 52.40 | 51.70 - 53.03 | 0.6199 times | Tue 03 March 2026 | 52.32 (-1.84%) | 53.99 | 52.04 - 53.99 | 1.4825 times | Mon 02 March 2026 | 53.30 (3.02%) | 53.61 | 52.42 - 53.61 | 1.6275 times | Fri 27 February 2026 | 51.74 (0.96%) | 51.70 | 51.51 - 51.82 | 0.8418 times | Thu 26 February 2026 | 51.25 (-0.49%) | 51.55 | 51.03 - 51.55 | 0.8374 times | Wed 25 February 2026 | 51.50 (0.12%) | 51.87 | 51.02 - 51.87 | 0.8448 times | Tue 24 February 2026 | 51.44 (0.47%) | 51.46 | 50.69 - 51.46 | 0.7945 times | Mon 23 February 2026 | 51.20 (0.61%) | 51.00 | 50.50 - 51.20 | 1.0978 times | Fri 20 February 2026 | 50.89 (-0.53%) | 51.22 | 50.39 - 51.22 | 0.8951 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 50.78 and 53.07
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 52.613333333333 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 54.9 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.15 (0.79%) | 53.61 | 51.70 - 53.99 | 1.4342 times | Fri 27 February 2026 | 51.74 (1.67%) | 51.00 | 50.50 - 51.87 | 1.1343 times | Fri 20 February 2026 | 50.89 (0.77%) | 50.90 | 50.39 - 51.49 | 0.961 times | Fri 13 February 2026 | 50.50 (0%) | 50.16 | 50.16 - 50.66 | 0.1566 times | Fri 13 February 2026 | 50.50 (3.82%) | 48.71 | 48.25 - 50.65 | 0.7585 times | Fri 06 February 2026 | 48.64 (0.08%) | 48.59 | 47.00 - 48.75 | 0.9356 times | Fri 30 January 2026 | 48.60 (4.07%) | 46.99 | 46.51 - 48.80 | 0.8664 times | Fri 23 January 2026 | 46.70 (-0.85%) | 47.21 | 46.38 - 47.24 | 0.9208 times | Fri 16 January 2026 | 47.10 (4.9%) | 44.70 | 44.70 - 47.36 | 1.5227 times | Fri 09 January 2026 | 44.90 (-0.24%) | 45.01 | 43.65 - 45.18 | 1.3099 times | Fri 02 January 2026 | 45.01 (2.51%) | 44.37 | 43.85 - 45.70 | 0.8554 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 50.78 and 53.07
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 51.24 |
| Monthly Target 3 | 52.613333333333 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 54.9 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.15 (0.79%) | 53.61 | 51.70 - 53.99 | 0.2832 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.7792 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9538 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9595 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0293 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.5719 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.0321 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7324 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 0.9972 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.6614 times | Fri 30 May 2025 | 46.33 (1.62%) | 46.14 | 44.01 - 47.83 | 0.6455 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 51.77 |
| 20 day DMA | 51.13 |
| 35 day DMA | 49.54 |
| 50 day DMA | 48.16 |
| 100 day DMA | 45.88 |
| 150 day DMA | 46.07 |
| 200 day DMA | 46.26 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.14 | 52.13 | 52.14 |
| 12 day EMA | 51.68 | 51.59 | 51.5 |
| 20 day EMA | 50.97 | 50.85 | 50.72 |
| 35 day EMA | 49.67 | 49.52 | 49.37 |
| 50 day EMA | 48.24 | 48.08 | 47.92 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 52.33 | 52.16 |
| 12 day SMA | 51.77 | 51.66 | 51.56 |
| 20 day SMA | 51.13 | 50.95 | 50.73 |
| 35 day SMA | 49.54 | 49.38 | 49.22 |
| 50 day SMA | 48.16 | 48 | 47.85 |
| 100 day SMA | 45.88 | 45.8 | 45.7 |
| 150 day SMA | 46.07 | 46.04 | 46.01 |
| 200 day SMA | 46.26 | 46.23 | 46.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.