Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 49.26 and 49.74
| Daily Target 1 | 49.15 |
| Daily Target 2 | 49.36 |
| Daily Target 3 | 49.63 |
| Daily Target 4 | 49.84 |
| Daily Target 5 | 50.11 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.57 (0.3%) | 49.70 | 49.42 - 49.90 | 0.4685 times | Thu 25 June 2026 | 49.42 (0.71%) | 49.21 | 49.00 - 49.49 | 1.1842 times | Wed 24 June 2026 | 49.07 (-1.37%) | 49.50 | 48.81 - 49.51 | 0.9131 times | Tue 23 June 2026 | 49.75 (0.55%) | 49.10 | 49.00 - 49.75 | 1.6288 times | Mon 22 June 2026 | 49.48 (1.35%) | 49.39 | 48.52 - 49.54 | 1.4274 times | Thu 18 June 2026 | 48.82 (0.35%) | 48.52 | 48.25 - 49.00 | 0.9549 times | Wed 17 June 2026 | 48.65 (-0.92%) | 48.75 | 48.50 - 49.37 | 1.1603 times | Tue 16 June 2026 | 49.10 (-0.67%) | 49.15 | 49.10 - 49.43 | 0.61 times | Mon 15 June 2026 | 49.43 (-1.71%) | 49.89 | 49.33 - 49.96 | 1.0985 times | Fri 12 June 2026 | 50.29 (0.1%) | 49.66 | 48.86 - 50.78 | 0.5542 times | Thu 11 June 2026 | 50.24 (-1.02%) | 51.35 | 50.17 - 51.39 | 1.1882 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 49.05 and 50.43
| Weekly Target 1 | 47.95 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 49.33 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.57 (1.54%) | 49.39 | 48.52 - 49.90 | 1.1652 times | Thu 18 June 2026 | 48.82 (-2.92%) | 49.89 | 48.25 - 49.96 | 0.7925 times | Fri 12 June 2026 | 50.29 (0.06%) | 50.05 | 48.86 - 51.39 | 0.8247 times | Fri 05 June 2026 | 50.26 (1.45%) | 49.63 | 49.44 - 50.75 | 1.14 times | Fri 29 May 2026 | 49.54 (-4.71%) | 51.89 | 49.40 - 51.97 | 1.0586 times | Fri 22 May 2026 | 51.99 (-0.78%) | 52.20 | 50.85 - 53.11 | 1.073 times | Fri 15 May 2026 | 52.40 (6.07%) | 49.81 | 49.32 - 52.50 | 1.1296 times | Fri 08 May 2026 | 49.40 (-0.28%) | 50.63 | 48.65 - 50.76 | 0.7003 times | Wed 06 May 2026 | 49.54 (-3.81%) | 51.27 | 49.54 - 51.74 | 0.8941 times | Fri 01 May 2026 | 51.50 (5.08%) | 49.13 | 48.91 - 52.03 | 1.222 times | Fri 24 April 2026 | 49.01 (1.18%) | 48.44 | 48.44 - 49.74 | 1.2044 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 47.34 and 50.48
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 49.736666666667 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 52.88 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.57 (0.06%) | 49.63 | 48.25 - 51.39 | 0.6655 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 0.8479 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 0.835 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 0.8071 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.728 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.8911 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.8964 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 0.9617 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.4686 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 1.8986 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.6843 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 49.55 |
| 20 day DMA | 49.72 |
| 35 day DMA | 50.35 |
| 50 day DMA | 50.22 |
| 100 day DMA | 50.73 |
| 150 day DMA | 48.93 |
| 200 day DMA | 47.64 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 49.35 | 49.32 |
| 12 day EMA | 49.56 | 49.56 | 49.58 |
| 20 day EMA | 49.75 | 49.77 | 49.81 |
| 35 day EMA | 49.9 | 49.92 | 49.95 |
| 50 day EMA | 50.1 | 50.12 | 50.15 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 49.31 | 49.15 |
| 12 day SMA | 49.55 | 49.59 | 49.66 |
| 20 day SMA | 49.72 | 49.77 | 49.81 |
| 35 day SMA | 50.35 | 50.35 | 50.35 |
| 50 day SMA | 50.22 | 50.21 | 50.21 |
| 100 day SMA | 50.73 | 50.71 | 50.7 |
| 150 day SMA | 48.93 | 48.89 | 48.86 |
| 200 day SMA | 47.64 | 47.64 | 47.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.