Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 20.39 and 20.53
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.36 |
| Daily Target 3 | 20.416666666667 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 20.56 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.45 (0.49%) | 20.33 | 20.33 - 20.47 | 1.3279 times |
| Tue 17 June 2025 | 20.35 (0.05%) | 20.34 | 20.30 - 20.38 | 1.224 times |
| Fri 13 June 2025 | 20.34 (-0.39%) | 20.36 | 20.33 - 20.64 | 0.7621 times |
| Thu 12 June 2025 | 20.42 (-0.44%) | 20.64 | 20.37 - 20.64 | 1.1894 times |
| Wed 11 June 2025 | 20.51 (-0.77%) | 20.76 | 20.48 - 20.76 | 1.097 times |
| Tue 10 June 2025 | 20.67 (0.24%) | 20.62 | 20.62 - 20.67 | 0.3926 times |
| Mon 09 June 2025 | 20.62 (-0.19%) | 20.65 | 20.62 - 20.70 | 0.8314 times |
| Fri 06 June 2025 | 20.66 (-0.39%) | 20.72 | 20.63 - 20.80 | 0.7506 times |
| Thu 05 June 2025 | 20.74 (-0.14%) | 20.76 | 20.74 - 20.82 | 0.6813 times |
| Wed 04 June 2025 | 20.77 (0.1%) | 20.75 | 20.74 - 20.84 | 1.7436 times |
| Tue 03 June 2025 | 20.75 (1.42%) | 20.56 | 20.54 - 20.75 | 2.5866 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.38 and 20.55
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.406666666667 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.45 (0.54%) | 20.34 | 20.30 - 20.47 | 0.3778 times |
| Fri 13 June 2025 | 20.34 (-1.55%) | 20.65 | 20.33 - 20.76 | 0.6325 times |
| Fri 06 June 2025 | 20.66 (1.77%) | 20.37 | 20.37 - 20.84 | 1.301 times |
| Fri 30 May 2025 | 20.30 (0.84%) | 20.21 | 20.21 - 20.59 | 1.6206 times |
| Fri 23 May 2025 | 20.13 (-2.14%) | 20.48 | 20.10 - 20.64 | 0.8873 times |
| Fri 16 May 2025 | 20.57 (-0.39%) | 20.70 | 20.40 - 20.77 | 1.3796 times |
| Fri 09 May 2025 | 20.65 (0.34%) | 20.58 | 20.36 - 20.84 | 0.9744 times |
| Fri 02 May 2025 | 20.58 (0.44%) | 20.48 | 20.46 - 20.70 | 1.9232 times |
| Fri 25 April 2025 | 20.49 (1.19%) | 20.14 | 20.06 - 20.55 | 0.6229 times |
| Thu 17 April 2025 | 20.25 (-0.05%) | 20.26 | 20.20 - 20.37 | 0.2806 times |
| Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.20 - 20.37 | 0 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.38 and 20.92
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.53 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.45 (0.74%) | 20.37 | 20.30 - 20.84 | 0.4063 times |
| Fri 30 May 2025 | 20.30 (-1.02%) | 20.61 | 20.10 - 20.84 | 1.0146 times |
| Wed 30 April 2025 | 20.51 (-0.29%) | 20.68 | 20.01 - 20.71 | 0.9615 times |
| Mon 31 March 2025 | 20.57 (-4.19%) | 21.52 | 20.52 - 21.61 | 0.8348 times |
| Fri 28 February 2025 | 21.47 (1.13%) | 21.23 | 20.87 - 22.05 | 0.6212 times |
| Fri 31 January 2025 | 21.23 (-4.15%) | 22.18 | 20.92 - 22.56 | 0.8148 times |
| Tue 31 December 2024 | 22.15 (0.73%) | 22.18 | 21.26 - 22.39 | 1.5647 times |
| Tue 26 November 2024 | 21.99 (-3.17%) | 22.74 | 21.75 - 22.78 | 0.696 times |
| Thu 31 October 2024 | 22.71 (-0.26%) | 22.87 | 22.50 - 23.61 | 0.9373 times |
| Mon 30 September 2024 | 22.77 (-1.26%) | 23.06 | 22.56 - 23.48 | 2.1489 times |
| Fri 30 August 2024 | 23.06 (3.55%) | 22.37 | 22.22 - 23.42 | 0.5425 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.45 |
| 100 day DMA | 20.8 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.43 | 20.47 |
| 12 day EMA | 20.48 | 20.49 | 20.52 |
| 20 day EMA | 20.49 | 20.49 | 20.51 |
| 35 day EMA | 20.46 | 20.46 | 20.47 |
| 50 day EMA | 20.44 | 20.44 | 20.44 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.46 | 20.51 |
| 12 day SMA | 20.56 | 20.55 | 20.55 |
| 20 day SMA | 20.46 | 20.46 | 20.47 |
| 35 day SMA | 20.52 | 20.52 | 20.52 |
| 50 day SMA | 20.45 | 20.44 | 20.45 |
| 100 day SMA | 20.8 | 20.82 | 20.83 |
| 150 day SMA | 21.16 | 21.18 | 21.19 |
| 200 day SMA | 21.63 | 21.64 | 21.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.