Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 21.32 and 22.11
| Daily Target 1 | 20.77 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.56 |
| Daily Target 4 | 21.86 |
| Daily Target 5 | 22.35 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.37 (0.66%) | 21.32 | 21.26 - 22.05 | 0.7276 times | Thu 13 February 2025 | 21.23 (0.9%) | 21.16 | 21.16 - 21.33 | 1.6074 times | Wed 12 February 2025 | 21.04 (-0.94%) | 21.12 | 20.87 - 21.12 | 1.3536 times | Tue 11 February 2025 | 21.24 (-0.23%) | 21.20 | 21.20 - 21.36 | 0.7614 times | Mon 10 February 2025 | 21.29 (0.61%) | 21.21 | 21.19 - 21.41 | 1.3959 times | Fri 07 February 2025 | 21.16 (-1.03%) | 21.42 | 21.08 - 21.43 | 1.4298 times | Thu 06 February 2025 | 21.38 (-0.47%) | 21.53 | 21.32 - 21.53 | 1.066 times | Wed 05 February 2025 | 21.48 (1.08%) | 21.35 | 21.35 - 21.54 | 0.4653 times | Tue 04 February 2025 | 21.25 (0.05%) | 21.24 | 21.18 - 21.31 | 0.6684 times | Mon 03 February 2025 | 21.24 (0.05%) | 21.23 | 21.19 - 21.45 | 0.5245 times | Fri 31 January 2025 | 21.23 (-1.58%) | 21.57 | 21.23 - 21.61 | 2.2166 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 21.12 and 22.3
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.43 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.37 (0.99%) | 21.21 | 20.87 - 22.05 | 0.9435 times | Fri 07 February 2025 | 21.16 (-0.33%) | 21.23 | 21.08 - 21.54 | 0.6704 times | Fri 31 January 2025 | 21.23 (-2.88%) | 21.86 | 21.23 - 22.09 | 1.5471 times | Fri 24 January 2025 | 21.86 (0.74%) | 21.84 | 21.66 - 22.04 | 0.3263 times | Fri 17 January 2025 | 21.70 (0%) | 21.86 | 21.70 - 21.86 | 0.0382 times | Fri 17 January 2025 | 21.70 (1.73%) | 21.36 | 20.92 - 22.09 | 0.594 times | Fri 10 January 2025 | 21.33 (-1.75%) | 21.80 | 21.00 - 21.90 | 0.3823 times | Wed 08 January 2025 | 21.71 (-3.25%) | 22.36 | 21.62 - 22.56 | 0.3386 times | Fri 03 January 2025 | 22.44 (3.89%) | 21.60 | 21.32 - 22.50 | 4.4412 times | Fri 27 December 2024 | 21.60 (-0.55%) | 21.86 | 21.26 - 21.86 | 0.7182 times | Fri 20 December 2024 | 21.72 (-0.14%) | 21.68 | 21.47 - 22.03 | 1.0551 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 21.12 and 22.3
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 21.43 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.37 (0.66%) | 21.23 | 20.87 - 22.05 | 0.4081 times | Fri 31 January 2025 | 21.23 (-4.15%) | 22.18 | 20.92 - 22.56 | 0.9362 times | Tue 31 December 2024 | 22.15 (0.73%) | 22.18 | 21.26 - 22.39 | 1.7978 times | Tue 26 November 2024 | 21.99 (-3.17%) | 22.74 | 21.75 - 22.78 | 0.7997 times | Thu 31 October 2024 | 22.71 (-0.26%) | 22.87 | 22.50 - 23.61 | 1.077 times | Mon 30 September 2024 | 22.77 (-1.26%) | 23.06 | 22.56 - 23.48 | 2.469 times | Fri 30 August 2024 | 23.06 (3.55%) | 22.37 | 22.22 - 23.42 | 0.6233 times | Wed 31 July 2024 | 22.27 (0.81%) | 22.09 | 21.94 - 22.79 | 0.6962 times | Fri 28 June 2024 | 22.09 (0.32%) | 22.15 | 21.86 - 22.45 | 0.4534 times | Fri 31 May 2024 | 22.02 (1.43%) | 21.79 | 21.26 - 22.48 | 0.7393 times | Tue 30 April 2024 | 21.71 (-6.38%) | 23.32 | 21.50 - 23.54 | 0.7158 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.68 |
| 100 day DMA | 22.22 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.22 | 21.21 |
| 12 day EMA | 21.33 | 21.32 | 21.34 |
| 20 day EMA | 21.43 | 21.44 | 21.46 |
| 35 day EMA | 21.57 | 21.58 | 21.6 |
| 50 day EMA | 21.67 | 21.68 | 21.7 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.19 | 21.22 |
| 12 day SMA | 21.29 | 21.3 | 21.35 |
| 20 day SMA | 21.5 | 21.52 | 21.54 |
| 35 day SMA | 21.62 | 21.62 | 21.63 |
| 50 day SMA | 21.68 | 21.7 | 21.72 |
| 100 day SMA | 22.22 | 22.24 | 22.26 |
| 150 day SMA | 22.43 | 22.43 | 22.44 |
| 200 day SMA | 22.34 | 22.34 | 22.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.