EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong Daily Stock price targets for EntergyMississippi EMP are 19.9 and 20.02

Daily Target 119.87
Daily Target 219.93
Daily Target 319.993333333333
Daily Target 420.05
Daily Target 520.11

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Thu 17 September 2026 19.98 (0.3%) 20.06 19.94 - 20.06 1.2052 times
Wed 16 September 2026 19.92 (0.56%) 19.96 19.88 - 20.04 0.9326 times
Tue 15 September 2026 19.81 (0.05%) 19.92 19.77 - 19.92 0.9756 times
Mon 14 September 2026 19.80 (-0.3%) 19.87 19.77 - 19.87 1.0473 times
Fri 11 September 2026 19.86 (0.3%) 19.93 19.80 - 19.96 0.4304 times
Thu 10 September 2026 19.80 (-0.55%) 19.90 19.76 - 19.90 1.6356 times
Wed 09 September 2026 19.91 (-0.4%) 19.90 19.90 - 19.99 0.9039 times
Tue 08 September 2026 19.99 (0.4%) 19.99 19.86 - 20.09 1.0904 times
Fri 04 September 2026 19.91 (-0.55%) 20.10 19.87 - 20.10 0.66 times
Thu 03 September 2026 20.02 (0.2%) 19.95 19.95 - 20.14 1.1191 times
Wed 02 September 2026 19.98 (0.4%) 20.04 19.91 - 20.04 1.2339 times

Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 19.88 and 20.17

Weekly Target 119.65
Weekly Target 219.81
Weekly Target 319.936666666667
Weekly Target 420.1
Weekly Target 520.23

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Thu 17 September 2026 19.98 (0.6%) 19.87 19.77 - 20.06 0.6442 times
Fri 11 September 2026 19.86 (-0.25%) 19.99 19.76 - 20.09 0.6286 times
Fri 04 September 2026 19.91 (-0.5%) 20.01 19.87 - 20.14 1.3883 times
Fri 28 August 2026 20.01 (1.11%) 19.77 19.77 - 20.10 0.8907 times
Fri 21 August 2026 19.79 (-0.1%) 19.80 19.69 - 19.97 0.7441 times
Fri 14 August 2026 19.81 (-0.2%) 19.90 19.61 - 19.96 1.2306 times
Fri 07 August 2026 19.85 (-0.75%) 20.00 19.82 - 20.13 1.1684 times
Fri 31 July 2026 20.00 (0.2%) 19.94 19.94 - 20.11 1.8969 times
Fri 24 July 2026 19.96 (0%) 19.91 19.91 - 19.97 0.0578 times
Fri 24 July 2026 19.96 (-0.7%) 20.14 19.91 - 20.15 1.3505 times
Fri 17 July 2026 20.10 (0%) 20.13 20.06 - 20.17 0.6664 times

weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 19.68 and 20.06

Monthly Target 119.58
Monthly Target 219.78
Monthly Target 319.96
Monthly Target 420.16
Monthly Target 520.34

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Thu 17 September 2026 19.98 (-0.1%) 20.00 19.76 - 20.14 0.2523 times
Mon 31 August 2026 20.00 (0%) 20.00 19.61 - 20.13 0.6248 times
Fri 31 July 2026 20.00 (0.15%) 19.97 19.89 - 20.17 0.9465 times
Tue 30 June 2026 19.97 (-3.76%) 20.75 19.93 - 20.80 1.1274 times
Fri 29 May 2026 20.75 (-1.19%) 21.11 20.55 - 21.12 0.6839 times
Thu 30 April 2026 21.00 (3.19%) 20.39 20.28 - 21.14 0.8678 times
Tue 31 March 2026 20.35 (-2.4%) 20.84 20.27 - 21.06 1.7104 times
Fri 27 February 2026 20.85 (-0.24%) 20.83 20.64 - 21.21 0.8765 times
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.0715 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 1.8389 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.5733 times

monthly chart EntergyMississippi

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 19.87
12 day DMA 19.91
20 day DMA 19.91
35 day DMA 19.9
50 day DMA 19.94
100 day DMA 20.3
150 day DMA 20.48
200 day DMA 20.59

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.8719.84
12 day EMA19.919.8919.88
20 day EMA19.919.8919.89
35 day EMA19.9219.9219.92
50 day EMA19.9519.9519.95

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8719.8419.84
12 day SMA19.9119.9119.92
20 day SMA19.9119.919.89
35 day SMA19.919.919.9
50 day SMA19.9419.9519.95
100 day SMA20.320.3120.32
150 day SMA20.4820.4820.49
200 day SMA20.5920.5920.6
Back to top | Use Dark Theme