Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 20.53 and 20.64
| Daily Target 1 | 20.5 |
| Daily Target 2 | 20.54 |
| Daily Target 3 | 20.61 |
| Daily Target 4 | 20.65 |
| Daily Target 5 | 20.72 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.58 (-0.24%) | 20.58 | 20.57 - 20.68 | 1.2912 times | Thu 11 June 2026 | 20.63 (0.39%) | 20.55 | 20.55 - 20.63 | 1.8709 times | Wed 10 June 2026 | 20.55 (0%) | 20.55 | 20.55 - 20.58 | 0.6851 times | Tue 09 June 2026 | 20.55 (-0.34%) | 20.61 | 20.55 - 20.65 | 0.3426 times | Mon 08 June 2026 | 20.62 (-0.39%) | 20.62 | 20.60 - 20.80 | 1.1067 times | Fri 05 June 2026 | 20.70 (-0.24%) | 20.73 | 20.59 - 20.73 | 1.1989 times | Thu 04 June 2026 | 20.75 (0.34%) | 20.75 | 20.60 - 20.75 | 0.3689 times | Wed 03 June 2026 | 20.68 (-0.34%) | 20.67 | 20.60 - 20.75 | 1.1989 times | Tue 02 June 2026 | 20.75 (-0.14%) | 20.80 | 20.70 - 20.80 | 0.9486 times | Mon 01 June 2026 | 20.78 (0.14%) | 20.75 | 20.70 - 20.78 | 0.9881 times | Fri 29 May 2026 | 20.75 (-0.91%) | 20.94 | 20.75 - 20.94 | 3.5046 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.44 and 20.69
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 20.643333333333 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.58 (-0.58%) | 20.62 | 20.55 - 20.80 | 0.9153 times | Fri 05 June 2026 | 20.70 (-0.24%) | 20.75 | 20.59 - 20.80 | 0.8128 times | Fri 29 May 2026 | 20.75 (0.24%) | 20.65 | 20.62 - 20.94 | 1.1202 times | Fri 22 May 2026 | 20.70 (0.15%) | 20.72 | 20.55 - 20.93 | 1.5232 times | Fri 15 May 2026 | 20.67 (-2.04%) | 21.03 | 20.66 - 21.12 | 1.3912 times | Fri 08 May 2026 | 21.10 (0.62%) | 20.95 | 20.93 - 21.10 | 0.4964 times | Wed 06 May 2026 | 20.97 (-0.38%) | 21.07 | 20.91 - 21.07 | 0.4986 times | Fri 01 May 2026 | 21.05 (-0.43%) | 21.14 | 20.86 - 21.14 | 1.2659 times | Fri 24 April 2026 | 21.14 (1%) | 21.00 | 20.86 - 21.14 | 0.8789 times | Fri 17 April 2026 | 20.93 (0.58%) | 20.75 | 20.68 - 20.98 | 1.0974 times | Fri 10 April 2026 | 20.81 (0.97%) | 20.64 | 20.40 - 20.83 | 2.286 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.44 and 20.69
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 20.643333333333 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.58 (-0.82%) | 20.75 | 20.55 - 20.80 | 0.2336 times | Fri 29 May 2026 | 20.75 (-1.19%) | 21.11 | 20.55 - 21.12 | 0.7232 times | Thu 30 April 2026 | 21.00 (3.19%) | 20.39 | 20.28 - 21.14 | 0.9177 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.8087 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.9269 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.1331 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.9447 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.6063 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.7508 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 0.955 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.8042 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.84 |
| 50 day DMA | 20.84 |
| 100 day DMA | 20.84 |
| 150 day DMA | 20.9 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.62 | 20.61 |
| 12 day EMA | 20.66 | 20.68 | 20.69 |
| 20 day EMA | 20.71 | 20.72 | 20.73 |
| 35 day EMA | 20.75 | 20.76 | 20.77 |
| 50 day EMA | 20.79 | 20.8 | 20.81 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.61 | 20.63 |
| 12 day SMA | 20.69 | 20.71 | 20.72 |
| 20 day SMA | 20.69 | 20.72 | 20.74 |
| 35 day SMA | 20.84 | 20.85 | 20.87 |
| 50 day SMA | 20.84 | 20.84 | 20.84 |
| 100 day SMA | 20.84 | 20.84 | 20.84 |
| 150 day SMA | 20.9 | 20.9 | 20.91 |
| 200 day SMA | 21.14 | 21.14 | 21.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.