EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong Daily Stock price targets for EntergyMississippi EMP are 21.52 and 21.79

Daily Target 121.46
Daily Target 221.57
Daily Target 321.733333333333
Daily Target 421.84
Daily Target 522

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Thu 18 April 2024 21.67 (-0.41%) 21.82 21.63 - 21.90 1.379 times
Wed 17 April 2024 21.76 (0.23%) 21.87 21.69 - 22.00 0.9075 times
Tue 16 April 2024 21.71 (0.6%) 21.58 21.50 - 21.73 0.6139 times
Mon 15 April 2024 21.58 (-2.79%) 22.33 21.50 - 22.33 0.8274 times
Fri 12 April 2024 22.20 (-0.8%) 22.41 22.10 - 22.41 0.4093 times
Thu 11 April 2024 22.38 (-0.13%) 22.55 22.25 - 22.55 0.9431 times
Wed 10 April 2024 22.41 (-2.18%) 22.81 22.32 - 22.81 2.0285 times
Tue 09 April 2024 22.91 (-0.39%) 23.09 22.90 - 23.11 0.9964 times
Mon 08 April 2024 23.00 (-0.04%) 23.04 22.97 - 23.10 0.4715 times
Fri 05 April 2024 23.01 (-0.82%) 23.24 22.99 - 23.29 1.4235 times
Thu 04 April 2024 23.20 (0.13%) 23.24 23.08 - 23.25 0.7473 times

Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 21.17 and 22

Weekly Target 121
Weekly Target 221.34
Weekly Target 321.833333333333
Weekly Target 422.17
Weekly Target 522.66

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Thu 18 April 2024 21.67 (-2.39%) 22.33 21.50 - 22.33 0.6452 times
Fri 12 April 2024 22.20 (-3.52%) 23.04 22.10 - 23.11 0.8392 times
Fri 05 April 2024 23.01 (-0.78%) 23.32 22.99 - 23.54 0.8516 times
Thu 28 March 2024 23.19 (-3.58%) 24.07 23.16 - 24.07 0.8808 times
Fri 22 March 2024 24.05 (0.21%) 23.88 23.82 - 24.23 2.3067 times
Fri 15 March 2024 24.00 (0.59%) 23.97 23.71 - 24.22 0.7391 times
Fri 08 March 2024 23.86 (1.1%) 23.65 23.45 - 23.87 1.2812 times
Fri 01 March 2024 23.60 (-0.21%) 23.69 23.48 - 23.79 1.312 times
Fri 23 February 2024 23.65 (1.28%) 23.28 23.28 - 23.70 0.4727 times
Fri 16 February 2024 23.35 (-1.44%) 23.66 23.28 - 23.75 0.6714 times
Fri 09 February 2024 23.69 (0.64%) 23.42 23.16 - 23.70 0.4635 times

weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 20.57 and 22.61

Monthly Target 120.2
Monthly Target 220.93
Monthly Target 322.236666666667
Monthly Target 422.97
Monthly Target 524.28

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Thu 18 April 2024 21.67 (-6.55%) 23.32 21.50 - 23.54 0.4449 times
Thu 28 March 2024 23.19 (-2.03%) 23.67 23.16 - 24.23 1.0382 times
Thu 29 February 2024 23.67 (1.15%) 23.43 23.16 - 23.79 0.5696 times
Wed 31 January 2024 23.40 (5.6%) 22.31 21.88 - 23.49 0.8793 times
Fri 29 December 2023 22.16 (-0.27%) 22.19 21.91 - 22.98 0.8083 times
Thu 30 November 2023 22.22 (8.6%) 20.38 20.38 - 22.29 0.6739 times
Tue 31 October 2023 20.46 (-8.78%) 22.26 19.90 - 22.29 1.267 times
Fri 29 September 2023 22.43 (-0.09%) 22.32 21.61 - 22.78 1.9905 times
Thu 31 August 2023 22.45 (0.09%) 22.36 21.35 - 22.50 1.1057 times
Mon 31 July 2023 22.43 (0.72%) 22.16 21.92 - 22.77 1.2227 times
Fri 30 June 2023 22.27 (-4.99%) 23.33 21.63 - 23.81 1.8538 times

monthly chart EntergyMississippi

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 21.78
12 day DMA 22.42
20 day DMA 22.92
35 day DMA 23.3
50 day DMA 23.36
100 day DMA 22.97
150 day DMA 22.4
200 day DMA 22.32

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8621.9522.04
12 day EMA22.3222.4422.56
20 day EMA22.6622.7622.87
35 day EMA22.9623.0423.12
50 day EMA23.2223.2823.34

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.9322.06
12 day SMA22.4222.5522.69
20 day SMA22.9223.0323.14
35 day SMA23.323.3623.41
50 day SMA23.3623.3923.43
100 day SMA22.9722.9722.97
150 day SMA22.422.4122.41
200 day SMA22.3222.3222.32
Back to top | Use Dark Theme