Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 134.65 and 136.82
| Daily Target 1 | 134.22 |
| Daily Target 2 | 135.08 |
| Daily Target 3 | 136.39333333333 |
| Daily Target 4 | 137.25 |
| Daily Target 5 | 138.56 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 135.93 (-1.06%) | 137.71 | 135.54 - 137.71 | 1.1912 times | Fri 05 December 2025 | 137.39 (0.55%) | 136.34 | 136.00 - 138.09 | 0.7401 times | Thu 04 December 2025 | 136.64 (1.3%) | 134.90 | 134.54 - 137.03 | 1.2541 times | Wed 03 December 2025 | 134.89 (2.31%) | 131.99 | 131.00 - 135.10 | 0.9417 times | Tue 02 December 2025 | 131.84 (-0.08%) | 132.50 | 130.23 - 132.60 | 0.9609 times | Mon 01 December 2025 | 131.94 (-1.08%) | 132.17 | 131.87 - 133.78 | 1.1804 times | Fri 28 November 2025 | 133.38 (1.48%) | 131.81 | 131.81 - 133.86 | 0.5325 times | Wed 26 November 2025 | 131.44 (0.41%) | 131.52 | 130.82 - 132.38 | 0.6959 times | Tue 25 November 2025 | 130.90 (1.77%) | 128.94 | 128.63 - 132.39 | 1.1051 times | Mon 24 November 2025 | 128.62 (0.31%) | 128.88 | 127.24 - 130.21 | 1.3982 times | Fri 21 November 2025 | 128.22 (3.64%) | 124.10 | 123.67 - 129.35 | 1.7194 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 134.65 and 136.82
| Weekly Target 1 | 134.22 |
| Weekly Target 2 | 135.08 |
| Weekly Target 3 | 136.39333333333 |
| Weekly Target 4 | 137.25 |
| Weekly Target 5 | 138.56 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 135.93 (-1.06%) | 137.71 | 135.54 - 137.71 | 0.2453 times | Fri 05 December 2025 | 137.39 (3.01%) | 132.17 | 130.23 - 138.09 | 1.0457 times | Fri 28 November 2025 | 133.38 (4.02%) | 128.88 | 127.24 - 133.86 | 0.7686 times | Fri 21 November 2025 | 128.22 (0.5%) | 127.22 | 123.38 - 131.19 | 1.3527 times | Fri 14 November 2025 | 127.58 (-1.48%) | 130.42 | 125.79 - 134.04 | 1.0685 times | Fri 07 November 2025 | 129.49 (-7.22%) | 137.78 | 128.48 - 139.50 | 1.6329 times | Fri 31 October 2025 | 139.57 (0%) | 136.61 | 136.45 - 140.28 | 0.4477 times | Fri 31 October 2025 | 139.57 (5.19%) | 133.69 | 133.18 - 140.28 | 1.5453 times | Fri 24 October 2025 | 132.68 (2.63%) | 130.05 | 129.27 - 134.57 | 0.8263 times | Fri 17 October 2025 | 129.28 (2.6%) | 128.58 | 125.72 - 132.45 | 1.0668 times | Fri 10 October 2025 | 126.01 (-6.49%) | 134.77 | 125.89 - 135.77 | 1.0015 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 133.08 and 140.94
| Monthly Target 1 | 126.89 |
| Monthly Target 2 | 131.41 |
| Monthly Target 3 | 134.75 |
| Monthly Target 4 | 139.27 |
| Monthly Target 5 | 142.61 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 135.93 (1.91%) | 132.17 | 130.23 - 138.09 | 0.2288 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8545 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9744 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1363 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2913 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.071 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.985 times | Fri 30 May 2025 | 119.38 (13.58%) | 105.64 | 104.52 - 122.62 | 1.1294 times | Wed 30 April 2025 | 105.11 (-4.13%) | 109.35 | 90.06 - 111.99 | 1.1764 times | Mon 31 March 2025 | 109.64 (-9.84%) | 122.84 | 106.50 - 123.03 | 1.1529 times | Fri 28 February 2025 | 121.61 (-6.42%) | 126.87 | 118.23 - 129.95 | 0.8527 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 135.34 |
| 12 day DMA | 132.08 |
| 20 day DMA | 130.74 |
| 35 day DMA | 132.17 |
| 50 day DMA | 131.77 |
| 100 day DMA | 133.68 |
| 150 day DMA | 131.18 |
| 200 day DMA | 125.35 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.36 | 135.08 | 133.93 |
| 12 day EMA | 133.34 | 132.87 | 132.05 |
| 20 day EMA | 132.48 | 132.12 | 131.56 |
| 35 day EMA | 131.82 | 131.58 | 131.24 |
| 50 day EMA | 132.07 | 131.91 | 131.69 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.34 | 134.54 | 133.74 |
| 12 day SMA | 132.08 | 131.43 | 130.54 |
| 20 day SMA | 130.74 | 130.42 | 130.12 |
| 35 day SMA | 132.17 | 131.98 | 131.73 |
| 50 day SMA | 131.77 | 131.62 | 131.48 |
| 100 day SMA | 133.68 | 133.76 | 133.79 |
| 150 day SMA | 131.18 | 131 | 130.79 |
| 200 day SMA | 125.35 | 125.28 | 125.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.