Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 137.01 and 139.18
| Daily Target 1 | 136.56 |
| Daily Target 2 | 137.46 |
| Daily Target 3 | 138.73 |
| Daily Target 4 | 139.63 |
| Daily Target 5 | 140.9 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 138.36 (-2.71%) | 138.94 | 137.83 - 140.00 | 0.752 times | Thu 05 March 2026 | 142.22 (-2.06%) | 143.00 | 140.60 - 144.42 | 1.4194 times | Wed 04 March 2026 | 145.21 (-0.93%) | 147.29 | 144.01 - 148.30 | 0.9707 times | Tue 03 March 2026 | 146.57 (-3.62%) | 147.53 | 144.86 - 148.89 | 1.0639 times | Mon 02 March 2026 | 152.08 (0.88%) | 148.00 | 147.98 - 152.80 | 0.9139 times | Fri 27 February 2026 | 150.75 (-1.29%) | 150.06 | 147.85 - 151.56 | 1.0599 times | Thu 26 February 2026 | 152.72 (2.88%) | 149.48 | 148.15 - 152.80 | 0.9766 times | Wed 25 February 2026 | 148.44 (-1.62%) | 151.36 | 146.80 - 151.64 | 0.8826 times | Tue 24 February 2026 | 150.88 (3.69%) | 146.01 | 145.47 - 151.43 | 1.0683 times | Mon 23 February 2026 | 145.51 (-2.09%) | 147.33 | 143.80 - 148.60 | 0.8927 times | Fri 20 February 2026 | 148.62 (-1.77%) | 150.06 | 146.38 - 152.24 | 1.1458 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 130.61 and 145.58
| Weekly Target 1 | 128.03 |
| Weekly Target 2 | 133.19 |
| Weekly Target 3 | 142.99666666667 |
| Weekly Target 4 | 148.16 |
| Weekly Target 5 | 157.97 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 138.36 (-8.22%) | 148.00 | 137.83 - 152.80 | 0.8627 times | Fri 27 February 2026 | 150.75 (1.43%) | 147.33 | 143.80 - 152.80 | 0.8223 times | Fri 20 February 2026 | 148.62 (0.33%) | 146.45 | 145.00 - 153.42 | 0.8425 times | Fri 13 February 2026 | 148.13 (0%) | 145.70 | 144.10 - 148.99 | 0.3186 times | Fri 13 February 2026 | 148.13 (-5.88%) | 157.53 | 144.10 - 165.15 | 1.7771 times | Fri 06 February 2026 | 157.38 (7.09%) | 147.40 | 147.06 - 160.13 | 1.7318 times | Fri 30 January 2026 | 146.96 (-0.49%) | 148.29 | 146.01 - 152.50 | 0.988 times | Fri 23 January 2026 | 147.68 (-1.19%) | 148.00 | 144.00 - 151.74 | 0.6278 times | Fri 16 January 2026 | 149.46 (3.65%) | 143.54 | 143.05 - 151.34 | 1.0256 times | Fri 09 January 2026 | 144.20 (6.17%) | 138.08 | 138.00 - 146.30 | 1.0034 times | Fri 02 January 2026 | 135.82 (0.44%) | 135.31 | 132.65 - 136.39 | 0.2946 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 130.61 and 145.58
| Monthly Target 1 | 128.03 |
| Monthly Target 2 | 133.19 |
| Monthly Target 3 | 142.99666666667 |
| Monthly Target 4 | 148.16 |
| Monthly Target 5 | 157.97 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 138.36 (-8.22%) | 148.00 | 137.83 - 152.80 | 0.2409 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.5338 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0503 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8391 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8577 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.978 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1405 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2961 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.075 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.9887 times | Fri 30 May 2025 | 119.38 (13.58%) | 105.64 | 104.52 - 122.62 | 1.1336 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 144.89 |
| 12 day DMA | 147.72 |
| 20 day DMA | 149.51 |
| 35 day DMA | 149.76 |
| 50 day DMA | 147.19 |
| 100 day DMA | 139.9 |
| 150 day DMA | 137.39 |
| 200 day DMA | 136.25 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.53 | 146.12 | 148.07 |
| 12 day EMA | 146.65 | 148.16 | 149.24 |
| 20 day EMA | 147.73 | 148.72 | 149.4 |
| 35 day EMA | 146.97 | 147.48 | 147.79 |
| 50 day EMA | 145.78 | 146.08 | 146.24 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.89 | 147.37 | 149.47 |
| 12 day SMA | 147.72 | 148.79 | 149.34 |
| 20 day SMA | 149.51 | 150.46 | 150.9 |
| 35 day SMA | 149.76 | 150.04 | 150.21 |
| 50 day SMA | 147.19 | 147.13 | 146.98 |
| 100 day SMA | 139.9 | 139.8 | 139.63 |
| 150 day SMA | 137.39 | 137.41 | 137.44 |
| 200 day SMA | 136.25 | 136.16 | 136.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.