Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 141.12 and 144.17
| Daily Target 1 | 140.32 |
| Daily Target 2 | 141.91 |
| Daily Target 3 | 143.37333333333 |
| Daily Target 4 | 144.96 |
| Daily Target 5 | 146.42 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 143.49 (-1.27%) | 143.60 | 141.79 - 144.84 | 1.6934 times | Thu 25 June 2026 | 145.34 (2.76%) | 143.00 | 141.96 - 147.34 | 0.9104 times | Wed 24 June 2026 | 141.44 (-1.19%) | 143.25 | 140.90 - 144.77 | 1.0822 times | Tue 23 June 2026 | 143.14 (-4.71%) | 146.84 | 143.09 - 146.93 | 0.8495 times | Mon 22 June 2026 | 150.21 (-0.3%) | 150.72 | 149.37 - 152.00 | 0.8149 times | Thu 18 June 2026 | 150.66 (1.11%) | 152.28 | 150.08 - 152.88 | 1.1877 times | Wed 17 June 2026 | 149.00 (0.13%) | 149.81 | 148.67 - 152.76 | 0.8602 times | Tue 16 June 2026 | 148.81 (1.56%) | 147.11 | 146.49 - 151.58 | 1.2281 times | Mon 15 June 2026 | 146.52 (2.41%) | 146.26 | 145.23 - 149.57 | 0.7311 times | Fri 12 June 2026 | 143.07 (0.69%) | 143.88 | 141.38 - 144.66 | 0.6427 times | Thu 11 June 2026 | 142.09 (3.63%) | 138.89 | 136.42 - 142.60 | 0.5974 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 136.65 and 147.75
| Weekly Target 1 | 134.36 |
| Weekly Target 2 | 138.93 |
| Weekly Target 3 | 145.46333333333 |
| Weekly Target 4 | 150.03 |
| Weekly Target 5 | 156.56 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 143.49 (-4.76%) | 150.72 | 140.90 - 152.00 | 1.367 times | Thu 18 June 2026 | 150.66 (5.31%) | 146.26 | 145.23 - 152.88 | 1.0239 times | Fri 12 June 2026 | 143.07 (3.58%) | 138.85 | 136.42 - 144.66 | 0.8687 times | Fri 05 June 2026 | 138.12 (-3.96%) | 140.66 | 137.29 - 143.49 | 0.7872 times | Fri 29 May 2026 | 143.82 (5.42%) | 137.75 | 136.81 - 145.57 | 0.8682 times | Fri 22 May 2026 | 136.42 (2.53%) | 132.68 | 128.13 - 137.49 | 1.1897 times | Fri 15 May 2026 | 133.05 (-5.85%) | 141.30 | 131.17 - 141.50 | 1.0496 times | Fri 08 May 2026 | 141.31 (-4.51%) | 142.00 | 139.50 - 149.47 | 0.9138 times | Wed 06 May 2026 | 147.99 (7.67%) | 137.00 | 135.43 - 149.47 | 0.9867 times | Fri 01 May 2026 | 137.45 (-2.76%) | 141.51 | 136.34 - 142.70 | 0.9451 times | Fri 24 April 2026 | 141.35 (-3.42%) | 145.45 | 139.49 - 148.49 | 0.8389 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 139.96 and 156.42
| Monthly Target 1 | 127.8 |
| Monthly Target 2 | 135.65 |
| Monthly Target 3 | 144.26333333333 |
| Monthly Target 4 | 152.11 |
| Monthly Target 5 | 160.72 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 143.49 (-0.23%) | 140.66 | 136.42 - 152.88 | 0.8937 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.1512 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.8801 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 0.9685 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.4636 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0023 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8007 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8184 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9332 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.0883 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2368 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 144.72 |
| 12 day DMA | 145.07 |
| 20 day DMA | 143.55 |
| 35 day DMA | 140.81 |
| 50 day DMA | 141.14 |
| 100 day DMA | 141.51 |
| 150 day DMA | 140.84 |
| 200 day DMA | 138.58 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.57 | 145.11 | 144.99 |
| 12 day EMA | 144.51 | 144.7 | 144.58 |
| 20 day EMA | 143.62 | 143.63 | 143.45 |
| 35 day EMA | 142.8 | 142.76 | 142.61 |
| 50 day EMA | 141.61 | 141.53 | 141.37 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.72 | 146.16 | 146.89 |
| 12 day SMA | 145.07 | 144.98 | 144.46 |
| 20 day SMA | 143.55 | 143.46 | 143.18 |
| 35 day SMA | 140.81 | 140.94 | 141.01 |
| 50 day SMA | 141.14 | 141.08 | 140.98 |
| 100 day SMA | 141.51 | 141.6 | 141.63 |
| 150 day SMA | 140.84 | 140.74 | 140.61 |
| 200 day SMA | 138.58 | 138.53 | 138.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.