Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 108.07 and 111.82
| Daily Target 1 | 105.05 |
| Daily Target 2 | 107.34 |
| Daily Target 3 | 108.79666666667 |
| Daily Target 4 | 111.09 |
| Daily Target 5 | 112.55 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 109.64 (0.92%) | 107.97 | 106.50 - 110.25 | 0.9494 times |
| Fri 28 March 2025 | 108.64 (-4.36%) | 111.57 | 108.10 - 111.85 | 0.8685 times |
| Wed 26 March 2025 | 113.59 (-1.54%) | 115.00 | 113.03 - 116.11 | 0.5591 times |
| Mon 24 March 2025 | 115.37 (2%) | 114.59 | 114.30 - 115.70 | 0.7831 times |
| Fri 21 March 2025 | 113.11 (1.17%) | 110.66 | 109.93 - 113.13 | 2.5979 times |
| Thu 20 March 2025 | 111.80 (-0.52%) | 110.87 | 109.72 - 112.21 | 1.006 times |
| Wed 19 March 2025 | 112.39 (0.48%) | 111.89 | 110.90 - 112.95 | 1.1528 times |
| Tue 18 March 2025 | 111.85 (-1.53%) | 112.85 | 111.04 - 113.31 | 0.767 times |
| Mon 17 March 2025 | 113.59 (1.48%) | 112.10 | 111.41 - 114.32 | 0.7366 times |
| Fri 14 March 2025 | 111.93 (2.5%) | 110.90 | 110.03 - 112.15 | 0.5794 times |
| Thu 13 March 2025 | 109.20 (-1.48%) | 110.56 | 108.68 - 111.58 | 0.6353 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 108.07 and 111.82
| Weekly Target 1 | 105.05 |
| Weekly Target 2 | 107.34 |
| Weekly Target 3 | 108.79666666667 |
| Weekly Target 4 | 111.09 |
| Weekly Target 5 | 112.55 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 109.64 (0.92%) | 107.97 | 106.50 - 110.25 | 0.2508 times |
| Fri 28 March 2025 | 108.64 (-3.95%) | 114.59 | 108.10 - 116.11 | 0.5839 times |
| Fri 21 March 2025 | 113.11 (1.05%) | 112.10 | 109.72 - 114.32 | 1.6536 times |
| Fri 14 March 2025 | 111.93 (-5.63%) | 113.10 | 108.68 - 115.15 | 1.2513 times |
| Fri 07 March 2025 | 118.61 (-2.47%) | 122.84 | 112.63 - 123.03 | 1.271 times |
| Fri 28 February 2025 | 121.61 (-0.2%) | 122.03 | 118.23 - 122.28 | 0.9389 times |
| Fri 21 February 2025 | 121.85 (-1.21%) | 124.30 | 120.89 - 125.69 | 0.5837 times |
| Fri 14 February 2025 | 123.34 (-0.83%) | 125.62 | 123.08 - 127.08 | 0.7842 times |
| Fri 07 February 2025 | 124.37 (-4.29%) | 126.87 | 122.37 - 129.95 | 1.3993 times |
| Fri 31 January 2025 | 129.95 (-0.5%) | 128.00 | 127.30 - 131.71 | 1.2833 times |
| Fri 24 January 2025 | 130.60 (4.87%) | 126.23 | 125.63 - 132.06 | 1.0482 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 99.81 and 116.34
| Monthly Target 1 | 96.53 |
| Monthly Target 2 | 103.08 |
| Monthly Target 3 | 113.05666666667 |
| Monthly Target 4 | 119.61 |
| Monthly Target 5 | 129.59 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 109.64 (-9.84%) | 122.84 | 106.50 - 123.03 | 1.1555 times |
| Fri 28 February 2025 | 121.61 (-6.42%) | 126.87 | 118.23 - 129.95 | 0.8546 times |
| Fri 31 January 2025 | 129.95 (4.86%) | 125.40 | 116.50 - 132.06 | 1.1431 times |
| Tue 31 December 2024 | 123.93 (-6.82%) | 133.68 | 121.09 - 134.45 | 0.8293 times |
| Tue 26 November 2024 | 133.00 (22.84%) | 108.30 | 107.46 - 134.17 | 1.1545 times |
| Thu 31 October 2024 | 108.27 (-1.01%) | 109.19 | 107.45 - 112.77 | 0.89 times |
| Mon 30 September 2024 | 109.37 (3.78%) | 104.58 | 96.62 - 110.46 | 1.0946 times |
| Fri 30 August 2024 | 105.39 (-10.01%) | 117.06 | 99.29 - 117.25 | 1.2168 times |
| Wed 31 July 2024 | 117.11 (6.31%) | 111.06 | 107.86 - 119.53 | 0.8266 times |
| Fri 28 June 2024 | 110.16 (-1.78%) | 112.69 | 105.70 - 112.79 | 0.8348 times |
| Fri 31 May 2024 | 112.16 (4.06%) | 107.53 | 103.90 - 116.76 | 1.2117 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 112.07 |
| 12 day DMA | 111.83 |
| 20 day DMA | 113.41 |
| 35 day DMA | 117.8 |
| 50 day DMA | 120.9 |
| 100 day DMA | 123.05 |
| 150 day DMA | 117.5 |
| 200 day DMA | 115.62 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.13 | 111.87 | 113.48 |
| 12 day EMA | 112.38 | 112.88 | 113.65 |
| 20 day EMA | 113.93 | 114.38 | 114.98 |
| 35 day EMA | 116.69 | 117.1 | 117.6 |
| 50 day EMA | 119.89 | 120.31 | 120.79 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.07 | 112.5 | 113.25 |
| 12 day SMA | 111.83 | 111.92 | 112.19 |
| 20 day SMA | 113.41 | 113.92 | 114.48 |
| 35 day SMA | 117.8 | 118.23 | 118.78 |
| 50 day SMA | 120.9 | 121.12 | 121.35 |
| 100 day SMA | 123.05 | 123.04 | 123.04 |
| 150 day SMA | 117.5 | 117.46 | 117.43 |
| 200 day SMA | 115.62 | 115.61 | 115.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.