Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 138.85 and 142.49
| Daily Target 1 | 135.89 |
| Daily Target 2 | 138.17 |
| Daily Target 3 | 139.53333333333 |
| Daily Target 4 | 141.81 |
| Daily Target 5 | 143.17 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 140.44 (2.84%) | 137.26 | 137.26 - 140.90 | 1.0898 times | Wed 29 April 2026 | 136.56 (-1.34%) | 138.69 | 136.34 - 139.10 | 1.1412 times | Tue 28 April 2026 | 138.42 (-2.16%) | 140.37 | 138.08 - 140.79 | 0.7084 times | Mon 27 April 2026 | 141.47 (0.08%) | 141.51 | 139.58 - 142.70 | 1.0335 times | Fri 24 April 2026 | 141.35 (-0.77%) | 142.37 | 140.21 - 142.48 | 0.9776 times | Thu 23 April 2026 | 142.44 (-0.23%) | 142.00 | 139.49 - 143.16 | 1.0594 times | Wed 22 April 2026 | 142.77 (-1.42%) | 146.35 | 142.55 - 147.03 | 0.9003 times | Tue 21 April 2026 | 144.83 (-1.32%) | 147.06 | 144.31 - 148.49 | 0.6796 times | Mon 20 April 2026 | 146.77 (0.29%) | 145.45 | 144.98 - 147.07 | 0.8851 times | Fri 17 April 2026 | 146.35 (4.26%) | 142.56 | 142.56 - 147.38 | 1.5253 times | Thu 16 April 2026 | 140.37 (-0.02%) | 140.68 | 139.35 - 141.76 | 1.3035 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 135.21 and 141.57
| Weekly Target 1 | 133.47 |
| Weekly Target 2 | 136.95 |
| Weekly Target 3 | 139.82666666667 |
| Weekly Target 4 | 143.31 |
| Weekly Target 5 | 146.19 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 140.44 (-0.64%) | 141.51 | 136.34 - 142.70 | 0.7907 times | Fri 24 April 2026 | 141.35 (-3.42%) | 145.45 | 139.49 - 148.49 | 0.896 times | Fri 17 April 2026 | 146.35 (1.79%) | 143.41 | 139.35 - 147.38 | 1.0395 times | Fri 10 April 2026 | 143.77 (9.16%) | 130.97 | 130.41 - 145.77 | 1.0976 times | Thu 02 April 2026 | 131.70 (5.02%) | 126.64 | 122.64 - 134.40 | 1.0659 times | Fri 27 March 2026 | 125.40 (-2.16%) | 129.44 | 123.42 - 133.44 | 1.2681 times | Fri 20 March 2026 | 128.17 (-3.08%) | 133.65 | 125.95 - 134.64 | 0.6876 times | Fri 13 March 2026 | 132.24 (-4.42%) | 135.91 | 131.61 - 142.85 | 0.9829 times | Fri 06 March 2026 | 138.36 (-8.22%) | 148.00 | 137.83 - 152.80 | 1.1118 times | Fri 27 February 2026 | 150.75 (1.43%) | 147.33 | 143.80 - 152.80 | 1.0598 times | Fri 20 February 2026 | 148.62 (0.33%) | 146.45 | 145.00 - 153.42 | 1.0857 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 134.38 and 154.55
| Monthly Target 1 | 118.91 |
| Monthly Target 2 | 129.68 |
| Monthly Target 3 | 139.08333333333 |
| Monthly Target 4 | 149.85 |
| Monthly Target 5 | 159.25 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.8614 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 0.9478 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.4324 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 0.9809 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.7837 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.801 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9133 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.0651 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2104 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0039 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.9233 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 139.65 |
| 12 day DMA | 141.85 |
| 20 day DMA | 141.07 |
| 35 day DMA | 136.52 |
| 50 day DMA | 139.67 |
| 100 day DMA | 141.79 |
| 150 day DMA | 138.35 |
| 200 day DMA | 137.79 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.83 | 139.53 | 141.01 |
| 12 day EMA | 140.58 | 140.6 | 141.33 |
| 20 day EMA | 140.19 | 140.16 | 140.54 |
| 35 day EMA | 140.92 | 140.95 | 141.21 |
| 50 day EMA | 140.41 | 140.41 | 140.57 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.65 | 140.05 | 141.29 |
| 12 day SMA | 141.85 | 142.2 | 142.86 |
| 20 day SMA | 141.07 | 140.67 | 140.39 |
| 35 day SMA | 136.52 | 136.51 | 136.64 |
| 50 day SMA | 139.67 | 139.83 | 140.07 |
| 100 day SMA | 141.79 | 141.75 | 141.73 |
| 150 day SMA | 138.35 | 138.29 | 138.26 |
| 200 day SMA | 137.79 | 137.79 | 137.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.