EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets EmersonElectric

Strong Daily Stock price targets for EmersonElectric EMR are 131.26 and 134.12

Daily Target 1130.77
Daily Target 2131.74
Daily Target 3133.62666666667
Daily Target 4134.6
Daily Target 5136.49

Daily price and volume Emerson Electric

Date Closing Open Range Volume
Wed 31 December 2025 132.72 (-1.85%) 135.35 132.65 - 135.51 0.8835 times
Mon 29 December 2025 135.22 (0%) 135.31 135.00 - 136.23 0.4692 times
Mon 29 December 2025 135.22 (-0.36%) 135.31 135.00 - 136.23 0.4692 times
Fri 26 December 2025 135.71 (-0.43%) 136.14 135.12 - 136.24 0.345 times
Wed 24 December 2025 136.30 (0.6%) 135.46 135.46 - 137.25 0.4271 times
Tue 23 December 2025 135.49 (0.37%) 134.81 134.40 - 136.17 0.8467 times
Mon 22 December 2025 134.99 (1.51%) 134.20 133.65 - 135.75 0.9414 times
Fri 19 December 2025 132.98 (1.05%) 131.79 131.45 - 133.27 2.9044 times
Thu 18 December 2025 131.60 (-0.03%) 133.45 131.55 - 134.37 1.0769 times
Wed 17 December 2025 131.64 (-1.83%) 134.30 130.50 - 135.31 1.6366 times
Tue 16 December 2025 134.09 (-2.31%) 137.36 133.67 - 137.62 1.4717 times

Daily chart EmersonElectric

Weekly price and charts EmersonElectric

Strong weekly Stock price targets for EmersonElectric EMR are 130.9 and 134.48

Weekly Target 1130.29
Weekly Target 2131.5
Weekly Target 3133.86666666667
Weekly Target 4135.08
Weekly Target 5137.45

Weekly price and volumes for Emerson Electric

Date Closing Open Range Volume
Wed 31 December 2025 132.72 (-1.85%) 135.31 132.65 - 136.23 0.2936 times
Mon 29 December 2025 135.22 (-0.36%) 135.31 135.00 - 136.23 0.1018 times
Fri 26 December 2025 135.71 (2.05%) 134.20 133.65 - 137.25 0.5557 times
Fri 19 December 2025 132.98 (-2.68%) 138.00 130.50 - 138.14 1.7487 times
Fri 12 December 2025 136.64 (-0.55%) 137.71 134.04 - 140.85 1.1496 times
Fri 05 December 2025 137.39 (3.01%) 132.17 130.23 - 138.09 1.096 times
Fri 28 November 2025 133.38 (4.02%) 128.88 127.24 - 133.86 0.8055 times
Fri 21 November 2025 128.22 (0.5%) 127.22 123.38 - 131.19 1.4178 times
Fri 14 November 2025 127.58 (-1.48%) 130.42 125.79 - 134.04 1.1198 times
Fri 07 November 2025 129.49 (-7.22%) 137.78 128.48 - 139.50 1.7114 times
Fri 31 October 2025 139.57 (0%) 136.61 136.45 - 140.28 0.4692 times

weekly chart EmersonElectric

Monthly price and charts EmersonElectric

Strong monthly Stock price targets for EmersonElectric EMR are 131.48 and 142.1

Monthly Target 1123.98
Monthly Target 2128.35
Monthly Target 3134.6
Monthly Target 4138.97
Monthly Target 5145.22

Monthly price and volumes Emerson Electric

Date Closing Open Range Volume
Wed 31 December 2025 132.72 (-0.49%) 132.17 130.23 - 140.85 0.7882 times
Fri 28 November 2025 133.38 (-4.44%) 137.78 123.38 - 139.50 0.8056 times
Fri 31 October 2025 139.57 (6.4%) 129.95 125.72 - 140.28 0.9186 times
Tue 30 September 2025 131.18 (-0.62%) 130.27 126.55 - 137.68 1.0712 times
Fri 29 August 2025 132.00 (-9.28%) 142.11 123.71 - 143.14 1.2174 times
Thu 31 July 2025 145.51 (9.14%) 132.94 132.60 - 150.27 1.0097 times
Mon 30 June 2025 133.33 (11.69%) 119.01 117.16 - 134.15 0.9286 times
Fri 30 May 2025 119.38 (13.58%) 105.64 104.52 - 122.62 1.0647 times
Wed 30 April 2025 105.11 (-4.13%) 109.35 90.06 - 111.99 1.1091 times
Mon 31 March 2025 109.64 (-9.84%) 122.84 106.50 - 123.03 1.0869 times
Fri 28 February 2025 121.61 (-6.42%) 126.87 118.23 - 129.95 0.8039 times

monthly chart EmersonElectric

DMA SMA EMA moving averages of Emerson Electric EMR

DMA (daily moving average) of Emerson Electric EMR

DMA period DMA value
5 day DMA 135.03
12 day DMA 134.44
20 day DMA 135.33
35 day DMA 132.76
50 day DMA 133.14
100 day DMA 132.52
150 day DMA 133.17
200 day DMA 126.9

EMA (exponential moving average) of Emerson Electric EMR

EMA period EMA current EMA prev EMA prev2
5 day EMA134.41135.25135.26
12 day EMA134.62134.97134.92
20 day EMA134.36134.53134.46
35 day EMA133.92133.99133.92
50 day EMA133.04133.05132.96

SMA (simple moving average) of Emerson Electric EMR

SMA period SMA current SMA prev SMA prev2
5 day SMA135.03135.59135.54
12 day SMA134.44134.76135.12
20 day SMA135.33135.28135.12
35 day SMA132.76132.68132.51
50 day SMA133.14133.1132.98
100 day SMA132.52132.52132.49
150 day SMA133.17133.09132.98
200 day SMA126.9126.8126.68
Back to top | Use Dark Theme