Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 109.32 and 111.92
| Daily Target 1 | 108.81 |
| Daily Target 2 | 109.83 |
| Daily Target 3 | 111.41333333333 |
| Daily Target 4 | 112.43 |
| Daily Target 5 | 114.01 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 110.84 (0.11%) | 112.46 | 110.40 - 113.00 | 0.6509 times | Tue 11 March 2025 | 110.72 (-0.99%) | 112.13 | 109.02 - 112.24 | 1.4651 times | Mon 10 March 2025 | 111.83 (-5.72%) | 113.10 | 110.80 - 115.15 | 1.4827 times | Fri 07 March 2025 | 118.61 (1.95%) | 115.33 | 114.94 - 118.90 | 1.1465 times | Thu 06 March 2025 | 116.34 (0.43%) | 114.52 | 113.59 - 116.87 | 1.0056 times | Wed 05 March 2025 | 115.84 (1.59%) | 114.74 | 113.69 - 116.60 | 0.8139 times | Tue 04 March 2025 | 114.03 (-2.68%) | 115.12 | 112.63 - 116.67 | 1.2062 times | Mon 03 March 2025 | 117.17 (-3.65%) | 122.84 | 116.40 - 123.03 | 0.7435 times | Fri 28 February 2025 | 121.61 (1.34%) | 120.14 | 119.12 - 121.83 | 0.7449 times | Thu 27 February 2025 | 120.00 (0.12%) | 120.37 | 119.89 - 122.13 | 0.7406 times | Wed 26 February 2025 | 119.86 (0.12%) | 120.58 | 119.64 - 121.40 | 0.625 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 106.87 and 113
| Weekly Target 1 | 105.54 |
| Weekly Target 2 | 108.19 |
| Weekly Target 3 | 111.67 |
| Weekly Target 4 | 114.32 |
| Weekly Target 5 | 117.8 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 110.84 (-6.55%) | 113.10 | 109.02 - 115.15 | 0.9709 times | Fri 07 March 2025 | 118.61 (-2.47%) | 122.84 | 112.63 - 123.03 | 1.3262 times | Fri 28 February 2025 | 121.61 (-0.2%) | 122.03 | 118.23 - 122.28 | 0.9796 times | Fri 21 February 2025 | 121.85 (-1.21%) | 124.30 | 120.89 - 125.69 | 0.6091 times | Fri 14 February 2025 | 123.34 (-0.83%) | 125.62 | 123.08 - 127.08 | 0.8182 times | Fri 07 February 2025 | 124.37 (-4.29%) | 126.87 | 122.37 - 129.95 | 1.46 times | Fri 31 January 2025 | 129.95 (-0.5%) | 128.00 | 127.30 - 131.71 | 1.339 times | Fri 24 January 2025 | 130.60 (4.87%) | 126.23 | 125.63 - 132.06 | 1.0937 times | Fri 17 January 2025 | 124.53 (0%) | 124.60 | 123.70 - 125.41 | 0.329 times | Fri 17 January 2025 | 124.53 (5.59%) | 116.73 | 116.50 - 125.41 | 1.0743 times | Fri 10 January 2025 | 117.94 (-1.96%) | 120.50 | 117.22 - 120.50 | 0.4886 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 102.93 and 116.94
| Monthly Target 1 | 100.29 |
| Monthly Target 2 | 105.56 |
| Monthly Target 3 | 114.29666666667 |
| Monthly Target 4 | 119.57 |
| Monthly Target 5 | 128.31 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 110.84 (-8.86%) | 122.84 | 109.02 - 123.03 | 0.5428 times | Fri 28 February 2025 | 121.61 (-6.42%) | 126.87 | 118.23 - 129.95 | 0.9138 times | Fri 31 January 2025 | 129.95 (4.86%) | 125.40 | 116.50 - 132.06 | 1.2223 times | Tue 31 December 2024 | 123.93 (-6.82%) | 133.68 | 121.09 - 134.45 | 0.8867 times | Tue 26 November 2024 | 133.00 (22.84%) | 108.30 | 107.46 - 134.17 | 1.2345 times | Thu 31 October 2024 | 108.27 (-1.01%) | 109.19 | 107.45 - 112.77 | 0.9517 times | Mon 30 September 2024 | 109.37 (3.78%) | 104.58 | 96.62 - 110.46 | 1.1704 times | Fri 30 August 2024 | 105.39 (-10.01%) | 117.06 | 99.29 - 117.25 | 1.3011 times | Wed 31 July 2024 | 117.11 (6.31%) | 111.06 | 107.86 - 119.53 | 0.8839 times | Fri 28 June 2024 | 110.16 (-1.78%) | 112.69 | 105.70 - 112.79 | 0.8927 times | Fri 31 May 2024 | 112.16 (4.06%) | 107.53 | 103.90 - 116.76 | 1.2956 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 113.67 |
| 12 day DMA | 116.38 |
| 20 day DMA | 119.32 |
| 35 day DMA | 123.2 |
| 50 day DMA | 122.88 |
| 100 day DMA | 122.77 |
| 150 day DMA | 116.9 |
| 200 day DMA | 115.47 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.92 | 113.96 | 115.58 |
| 12 day EMA | 115.94 | 116.87 | 117.99 |
| 20 day EMA | 118.21 | 118.99 | 119.86 |
| 35 day EMA | 120.24 | 120.79 | 121.38 |
| 50 day EMA | 122.14 | 122.6 | 123.08 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.67 | 114.67 | 115.33 |
| 12 day SMA | 116.38 | 117.2 | 118.13 |
| 20 day SMA | 119.32 | 120.13 | 120.93 |
| 35 day SMA | 123.2 | 123.74 | 124.13 |
| 50 day SMA | 122.88 | 123.15 | 123.45 |
| 100 day SMA | 122.77 | 122.79 | 122.8 |
| 150 day SMA | 116.9 | 116.87 | 116.86 |
| 200 day SMA | 115.47 | 115.48 | 115.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.