Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 107.59 and 109.35
| Daily Target 1 | 107.26 |
| Daily Target 2 | 107.92 |
| Daily Target 3 | 109.02 |
| Daily Target 4 | 109.68 |
| Daily Target 5 | 110.78 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 108.58 (-0.67%) | 109.58 | 108.36 - 110.12 | 1.0834 times | Thu 18 April 2024 | 109.31 (-0.46%) | 110.83 | 108.94 - 110.83 | 0.8623 times | Wed 17 April 2024 | 109.81 (-1.51%) | 112.05 | 109.60 - 112.33 | 1.1909 times | Tue 16 April 2024 | 111.49 (-0.24%) | 111.87 | 110.50 - 112.02 | 1.1955 times | Mon 15 April 2024 | 111.76 (-0.79%) | 114.26 | 111.44 - 114.37 | 0.8781 times | Fri 12 April 2024 | 112.65 (-0.77%) | 112.75 | 111.82 - 113.42 | 1.0181 times | Thu 11 April 2024 | 113.52 (-0.49%) | 114.03 | 112.96 - 114.21 | 0.8598 times | Wed 10 April 2024 | 114.08 (-0.15%) | 112.65 | 112.52 - 114.24 | 1.0344 times | Tue 09 April 2024 | 114.25 (-0.37%) | 115.00 | 113.10 - 115.26 | 0.9649 times | Mon 08 April 2024 | 114.67 (0.11%) | 114.71 | 113.98 - 114.97 | 0.9126 times | Fri 05 April 2024 | 114.54 (1.33%) | 113.61 | 113.30 - 114.77 | 0.8705 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 105.47 and 111.48
| Weekly Target 1 | 104.43 |
| Weekly Target 2 | 106.5 |
| Weekly Target 3 | 110.43666666667 |
| Weekly Target 4 | 112.51 |
| Weekly Target 5 | 116.45 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 108.58 (-3.61%) | 114.26 | 108.36 - 114.37 | 0.8382 times | Fri 12 April 2024 | 112.65 (-1.65%) | 114.71 | 111.82 - 115.26 | 0.7706 times | Fri 05 April 2024 | 114.54 (0.99%) | 113.27 | 112.29 - 114.94 | 0.7926 times | Thu 28 March 2024 | 113.42 (0.86%) | 112.33 | 111.31 - 113.89 | 0.6208 times | Fri 22 March 2024 | 112.45 (1.68%) | 111.17 | 110.19 - 113.35 | 0.9674 times | Fri 15 March 2024 | 110.59 (0.4%) | 109.63 | 108.48 - 111.13 | 1.2295 times | Fri 08 March 2024 | 110.15 (1.86%) | 108.18 | 108.09 - 111.20 | 1.1095 times | Fri 01 March 2024 | 108.14 (2.11%) | 105.77 | 105.25 - 109.18 | 1.2603 times | Fri 23 February 2024 | 105.91 (-0.23%) | 106.00 | 103.86 - 106.17 | 0.7308 times | Fri 16 February 2024 | 106.15 (2.86%) | 103.18 | 102.63 - 107.08 | 1.6804 times | Fri 09 February 2024 | 103.20 (9.81%) | 93.29 | 92.16 - 105.71 | 1.907 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 105.02 and 111.92
| Monthly Target 1 | 103.83 |
| Monthly Target 2 | 106.21 |
| Monthly Target 3 | 110.73333333333 |
| Monthly Target 4 | 113.11 |
| Monthly Target 5 | 117.63 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 108.58 (-4.27%) | 113.27 | 108.36 - 115.26 | 0.5117 times | Thu 28 March 2024 | 113.42 (6.15%) | 108.49 | 107.59 - 113.89 | 0.8961 times | Thu 29 February 2024 | 106.85 (16.48%) | 92.66 | 92.16 - 107.58 | 1.2152 times | Wed 31 January 2024 | 91.73 (-5.75%) | 96.52 | 91.65 - 96.92 | 0.9548 times | Fri 29 December 2023 | 97.33 (9.48%) | 89.26 | 87.59 - 98.09 | 0.9873 times | Thu 30 November 2023 | 88.90 (-0.08%) | 89.23 | 83.10 - 92.70 | 1.3135 times | Tue 31 October 2023 | 88.97 (-7.87%) | 96.36 | 87.26 - 97.50 | 1.1319 times | Fri 29 September 2023 | 96.57 (-1.71%) | 98.35 | 95.57 - 100.62 | 0.9944 times | Thu 31 August 2023 | 98.25 (7.55%) | 90.75 | 90.41 - 99.15 | 1.2183 times | Mon 31 July 2023 | 91.35 (1.06%) | 90.04 | 87.47 - 93.04 | 0.7768 times | Fri 30 June 2023 | 90.39 (16.36%) | 77.96 | 76.96 - 90.73 | 1.2322 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 110.19 |
| 12 day DMA | 112.31 |
| 20 day DMA | 112.55 |
| 35 day DMA | 111.61 |
| 50 day DMA | 109.7 |
| 100 day DMA | 101.89 |
| 150 day DMA | 98.57 |
| 200 day DMA | 97.98 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.07 | 110.81 | 111.56 |
| 12 day EMA | 111.39 | 111.9 | 112.37 |
| 20 day EMA | 111.53 | 111.84 | 112.11 |
| 35 day EMA | 110.27 | 110.37 | 110.43 |
| 50 day EMA | 108.61 | 108.61 | 108.58 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.19 | 111 | 111.85 |
| 12 day SMA | 112.31 | 112.72 | 113.05 |
| 20 day SMA | 112.55 | 112.75 | 112.89 |
| 35 day SMA | 111.61 | 111.57 | 111.46 |
| 50 day SMA | 109.7 | 109.61 | 109.31 |
| 100 day SMA | 101.89 | 101.68 | 101.47 |
| 150 day SMA | 98.57 | 98.5 | 98.44 |
| 200 day SMA | 97.98 | 97.89 | 97.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.