EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets EmersonElectric

Strong Daily Stock price targets for EmersonElectric EMR are 145.85 and 148.38

Daily Target 1145.33
Daily Target 2146.37
Daily Target 3147.86333333333
Daily Target 4148.9
Daily Target 5150.39

Daily price and volume Emerson Electric

Date Closing Open Range Volume
Thu 17 September 2026 147.40 (1.08%) 149.21 146.83 - 149.36 0.9792 times
Wed 16 September 2026 145.83 (-0.8%) 148.29 144.40 - 148.94 1.2131 times
Tue 15 September 2026 147.00 (-0.88%) 148.62 145.83 - 149.03 1.0065 times
Mon 14 September 2026 148.30 (-2.56%) 148.38 146.25 - 149.62 0.9973 times
Fri 11 September 2026 152.19 (2.57%) 150.93 149.92 - 152.28 0.9169 times
Thu 10 September 2026 148.37 (-1.31%) 148.57 146.51 - 150.15 1.2197 times
Wed 09 September 2026 150.34 (-1.19%) 151.20 150.30 - 152.88 0.9839 times
Tue 08 September 2026 152.15 (-0.44%) 153.18 151.70 - 153.95 0.9317 times
Fri 04 September 2026 152.82 (1.74%) 150.17 150.17 - 153.61 0.982 times
Thu 03 September 2026 150.21 (0.83%) 150.25 147.15 - 151.10 0.7697 times
Wed 02 September 2026 148.98 (0.91%) 148.01 146.35 - 150.60 1.3913 times

Daily chart EmersonElectric

Weekly price and charts EmersonElectric

Strong weekly Stock price targets for EmersonElectric EMR are 143.29 and 148.51

Weekly Target 1141.92
Weekly Target 2144.66
Weekly Target 3147.14
Weekly Target 4149.88
Weekly Target 5152.36

Weekly price and volumes for Emerson Electric

Date Closing Open Range Volume
Thu 17 September 2026 147.40 (-3.15%) 148.38 144.40 - 149.62 0.7529 times
Fri 11 September 2026 152.19 (-0.41%) 153.18 146.51 - 153.95 0.727 times
Fri 04 September 2026 152.82 (-1.52%) 153.77 146.35 - 154.49 0.9952 times
Fri 28 August 2026 155.18 (-1.32%) 157.37 154.42 - 159.82 0.8776 times
Fri 21 August 2026 157.26 (-3.62%) 162.99 154.08 - 164.35 0.8332 times
Fri 14 August 2026 163.17 (3.1%) 158.43 157.35 - 166.35 1.1591 times
Fri 07 August 2026 158.26 (5.63%) 150.62 150.04 - 164.87 1.7885 times
Fri 31 July 2026 149.82 (1.27%) 148.60 145.10 - 152.09 1.3679 times
Fri 24 July 2026 147.94 (0%) 144.90 144.33 - 149.18 0.3239 times
Fri 24 July 2026 147.94 (6.02%) 139.46 135.25 - 149.18 1.1746 times
Fri 17 July 2026 139.54 (0.49%) 138.00 133.55 - 142.37 0.9176 times

weekly chart EmersonElectric

Monthly price and charts EmersonElectric

Strong monthly Stock price targets for EmersonElectric EMR are 141.13 and 150.68

Monthly Target 1139.03
Monthly Target 2143.22
Monthly Target 3148.58333333333
Monthly Target 4152.77
Monthly Target 5158.13

Monthly price and volumes Emerson Electric

Date Closing Open Range Volume
Thu 17 September 2026 147.40 (-3.31%) 151.48 144.40 - 153.95 0.454 times
Mon 31 August 2026 152.44 (1.75%) 150.62 150.04 - 166.35 0.9681 times
Fri 31 July 2026 149.82 (4.66%) 142.33 133.55 - 152.09 0.9536 times
Tue 30 June 2026 143.15 (-0.47%) 140.66 136.42 - 152.88 1.0291 times
Fri 29 May 2026 143.82 (2.41%) 141.03 128.13 - 149.47 1.2116 times
Thu 30 April 2026 140.44 (7.19%) 132.15 128.32 - 148.49 0.9263 times
Tue 31 March 2026 131.02 (-13.09%) 148.00 122.64 - 152.80 1.0193 times
Fri 27 February 2026 150.75 (2.58%) 147.40 143.80 - 165.15 1.5404 times
Fri 30 January 2026 146.96 (10.73%) 133.23 132.68 - 152.50 1.0548 times
Wed 31 December 2025 132.72 (-0.49%) 132.17 130.23 - 140.85 0.8427 times
Fri 28 November 2025 133.38 (-4.44%) 137.78 123.38 - 139.50 0.8614 times

monthly chart EmersonElectric

DMA SMA EMA moving averages of Emerson Electric EMR

DMA (daily moving average) of Emerson Electric EMR

DMA period DMA value
5 day DMA 148.14
12 day DMA 149.27
20 day DMA 151.97
35 day DMA 154.88
50 day DMA 150.98
100 day DMA 145.8
150 day DMA 143.89
200 day DMA 143.77

EMA (exponential moving average) of Emerson Electric EMR

EMA period EMA current EMA prev EMA prev2
5 day EMA147.79147.98149.05
12 day EMA149.67150.08150.85
20 day EMA150.94151.31151.89
35 day EMA150.2150.36150.63
50 day EMA149.67149.76149.92

SMA (simple moving average) of Emerson Electric EMR

SMA period SMA current SMA prev SMA prev2
5 day SMA148.14148.34149.24
12 day SMA149.27149.69150.47
20 day SMA151.97152.48153.08
35 day SMA154.88154.83155
50 day SMA150.98150.79150.6
100 day SMA145.8145.71145.67
150 day SMA143.89143.89143.89
200 day SMA143.77143.69143.62
Back to top | Use Dark Theme