Login or Join
HomepageIsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EMXC are 77.8 and 78.6
| Daily Target 1 | 77.18 |
| Daily Target 2 | 77.61 |
| Daily Target 3 | 77.983333333333 |
| Daily Target 4 | 78.41 |
| Daily Target 5 | 78.78 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.03 (1.61%) | 77.67 | 77.56 - 78.36 | 0.6799 times | Tue 20 January 2026 | 76.79 (-0.7%) | 76.80 | 76.67 - 77.33 | 1.6849 times | Fri 16 January 2026 | 77.33 (0.1%) | 77.32 | 76.91 - 77.44 | 0.6887 times | Thu 15 January 2026 | 77.25 (0.81%) | 77.42 | 77.19 - 77.60 | 0.8707 times | Wed 14 January 2026 | 76.63 (0.62%) | 76.40 | 76.19 - 76.63 | 0.4514 times | Tue 13 January 2026 | 76.16 (-0.51%) | 76.50 | 76.02 - 76.55 | 0.8354 times | Mon 12 January 2026 | 76.55 (0.58%) | 75.96 | 75.90 - 76.59 | 2.9184 times | Fri 09 January 2026 | 76.11 (0.61%) | 75.69 | 75.59 - 76.13 | 0.6119 times | Thu 08 January 2026 | 75.65 (-0.17%) | 75.76 | 75.33 - 75.78 | 0.5787 times | Wed 07 January 2026 | 75.78 (-0.58%) | 76.03 | 75.72 - 76.06 | 0.6799 times | Tue 06 January 2026 | 76.22 (1.06%) | 76.00 | 75.90 - 76.26 | 0.5406 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EMXC are 77.35 and 79.04
| Weekly Target 1 | 76 |
| Weekly Target 2 | 77.01 |
| Weekly Target 3 | 77.686666666667 |
| Weekly Target 4 | 78.7 |
| Weekly Target 5 | 79.38 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.03 (0.91%) | 76.80 | 76.67 - 78.36 | 0.6546 times | Fri 16 January 2026 | 77.33 (1.6%) | 75.96 | 75.90 - 77.60 | 1.5956 times | Fri 09 January 2026 | 76.11 (2.27%) | 75.27 | 74.98 - 76.26 | 1.0035 times | Fri 02 January 2026 | 74.42 (2.86%) | 72.45 | 72.27 - 74.44 | 0.6683 times | Fri 26 December 2025 | 72.35 (2.51%) | 71.01 | 70.88 - 72.36 | 0.7383 times | Fri 19 December 2025 | 70.58 (-1.25%) | 72.18 | 68.95 - 72.18 | 2.482 times | Fri 12 December 2025 | 71.47 (-0.58%) | 72.18 | 71.33 - 73.04 | 0.7975 times | Fri 05 December 2025 | 71.89 (1%) | 70.82 | 70.76 - 72.46 | 0.6961 times | Fri 28 November 2025 | 71.18 (2.36%) | 69.30 | 69.22 - 71.21 | 0.344 times | Fri 21 November 2025 | 69.54 (-3.05%) | 71.28 | 68.63 - 71.67 | 1.0202 times | Fri 14 November 2025 | 71.73 (1%) | 71.84 | 70.80 - 72.50 | 0.7281 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EMXC are 75.98 and 80.41
| Monthly Target 1 | 72.34 |
| Monthly Target 2 | 75.19 |
| Monthly Target 3 | 76.773333333333 |
| Monthly Target 4 | 79.62 |
| Monthly Target 5 | 81.2 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.03 (7.36%) | 74.06 | 73.93 - 78.36 | 0.6685 times | Wed 31 December 2025 | 72.68 (2.11%) | 70.82 | 68.95 - 73.04 | 0.9839 times | Fri 28 November 2025 | 71.18 (-1.48%) | 71.75 | 68.63 - 72.50 | 0.6253 times | Fri 31 October 2025 | 72.25 (7.02%) | 67.98 | 67.02 - 73.24 | 0.8776 times | Tue 30 September 2025 | 67.51 (6.37%) | 62.75 | 62.71 - 68.60 | 0.9629 times | Fri 29 August 2025 | 63.47 (1.03%) | 62.80 | 62.30 - 65.16 | 0.5244 times | Thu 31 July 2025 | 62.82 (-0.51%) | 63.40 | 62.71 - 64.46 | 0.7613 times | Mon 30 June 2025 | 63.14 (6.58%) | 59.43 | 59.28 - 63.19 | 0.8772 times | Fri 30 May 2025 | 59.24 (4.41%) | 57.04 | 56.73 - 60.14 | 2.6884 times | Wed 30 April 2025 | 56.74 (3%) | 55.01 | 49.60 - 56.85 | 1.0305 times | Mon 31 March 2025 | 55.09 (0.93%) | 55.06 | 53.98 - 56.60 | 1.1458 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EMXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EMXC
DMA (daily moving average) of Ishares Msci EMXC
| DMA period | DMA value |
| 5 day DMA | 77.21 |
| 12 day DMA | 76.49 |
| 20 day DMA | 74.86 |
| 35 day DMA | 73.3 |
| 50 day DMA | 72.6 |
| 100 day DMA | 70.51 |
| 150 day DMA | 68.16 |
| 200 day DMA | 65.56 |
EMA (exponential moving average) of Ishares Msci EMXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.21 | 76.8 | 76.8 |
| 12 day EMA | 76.24 | 75.91 | 75.75 |
| 20 day EMA | 75.27 | 74.98 | 74.79 |
| 35 day EMA | 74.15 | 73.92 | 73.75 |
| 50 day EMA | 73.01 | 72.8 | 72.64 |
SMA (simple moving average) of Ishares Msci EMXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.21 | 76.83 | 76.78 |
| 12 day SMA | 76.49 | 76.19 | 75.85 |
| 20 day SMA | 74.86 | 74.49 | 74.15 |
| 35 day SMA | 73.3 | 73.11 | 72.94 |
| 50 day SMA | 72.6 | 72.47 | 72.37 |
| 100 day SMA | 70.51 | 70.38 | 70.25 |
| 150 day SMA | 68.16 | 68.05 | 67.95 |
| 200 day SMA | 65.56 | 65.42 | 65.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.