Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 35.44 and 35.94
| Daily Target 1 | 35.03 |
| Daily Target 2 | 35.35 |
| Daily Target 3 | 35.533333333333 |
| Daily Target 4 | 35.85 |
| Daily Target 5 | 36.03 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.66 (0.68%) | 35.46 | 35.22 - 35.72 | 0.9779 times | Tue 23 April 2024 | 35.42 (0.2%) | 35.27 | 35.18 - 35.53 | 1.5135 times | Mon 22 April 2024 | 35.35 (1.41%) | 34.91 | 34.63 - 35.37 | 1.5297 times | Fri 19 April 2024 | 34.86 (2.83%) | 33.93 | 33.92 - 34.92 | 1.2974 times | Thu 18 April 2024 | 33.90 (1.71%) | 33.38 | 33.35 - 33.95 | 0.9561 times | Wed 17 April 2024 | 33.33 (1.09%) | 33.14 | 32.86 - 33.39 | 0.9553 times | Tue 16 April 2024 | 32.97 (-2.31%) | 33.61 | 32.95 - 33.65 | 1.0573 times | Mon 15 April 2024 | 33.75 (-1.26%) | 34.25 | 33.61 - 34.45 | 0.5809 times | Fri 12 April 2024 | 34.18 (-1.07%) | 34.53 | 33.93 - 34.80 | 0.601 times | Thu 11 April 2024 | 34.55 (0.03%) | 34.61 | 34.12 - 34.64 | 0.5309 times | Wed 10 April 2024 | 34.54 (-2.21%) | 35.01 | 34.28 - 35.02 | 0.7953 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 35.15 and 36.24
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 34.95 |
| Weekly Target 3 | 35.336666666667 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.66 (2.29%) | 34.91 | 34.63 - 35.72 | 1.2818 times | Fri 19 April 2024 | 34.86 (1.99%) | 34.25 | 32.86 - 34.92 | 1.5451 times | Fri 12 April 2024 | 34.18 (-3.31%) | 35.42 | 33.93 - 35.49 | 0.8689 times | Fri 05 April 2024 | 35.35 (-2.29%) | 36.22 | 35.13 - 36.22 | 0.7937 times | Thu 28 March 2024 | 36.18 (2.06%) | 35.62 | 35.44 - 36.26 | 0.6503 times | Fri 22 March 2024 | 35.45 (-0.2%) | 35.52 | 35.35 - 36.23 | 0.7057 times | Fri 15 March 2024 | 35.52 (-0.89%) | 35.86 | 35.48 - 36.41 | 0.6806 times | Fri 08 March 2024 | 35.84 (2.99%) | 34.80 | 34.59 - 35.96 | 0.9022 times | Fri 01 March 2024 | 34.80 (0%) | 34.76 | 34.25 - 34.89 | 1.1728 times | Fri 23 February 2024 | 34.80 (1.1%) | 34.25 | 34.20 - 34.95 | 1.3989 times | Fri 16 February 2024 | 34.42 (0.56%) | 34.33 | 33.24 - 35.00 | 1.8815 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 32.58 and 35.94
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 34.913333333333 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 38.27 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.66 (-1.44%) | 36.22 | 32.86 - 36.22 | 0.9656 times | Thu 28 March 2024 | 36.18 (5.11%) | 34.42 | 34.37 - 36.41 | 0.6758 times | Thu 29 February 2024 | 34.42 (-3.04%) | 35.67 | 33.24 - 36.07 | 1.2391 times | Wed 31 January 2024 | 35.50 (-1.44%) | 36.03 | 35.46 - 37.27 | 0.9341 times | Fri 29 December 2023 | 36.02 (3.3%) | 34.87 | 34.44 - 36.52 | 0.8274 times | Thu 30 November 2023 | 34.87 (8.83%) | 32.18 | 31.94 - 34.96 | 1.1212 times | Tue 31 October 2023 | 32.04 (-3.46%) | 33.14 | 31.03 - 33.24 | 1.0755 times | Fri 29 September 2023 | 33.19 (-5.39%) | 35.30 | 32.90 - 35.68 | 1.3909 times | Thu 31 August 2023 | 35.08 (-4.67%) | 36.58 | 33.96 - 36.90 | 1.0988 times | Mon 31 July 2023 | 36.80 (-0.94%) | 37.28 | 36.06 - 37.90 | 0.6715 times | Fri 30 June 2023 | 37.15 (5.54%) | 35.45 | 35.44 - 38.33 | 0.588 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 34.49 |
| 20 day DMA | 34.99 |
| 35 day DMA | 35.31 |
| 50 day DMA | 35.06 |
| 100 day DMA | 35.39 |
| 150 day DMA | 34.6 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 34.83 | 34.54 |
| 12 day EMA | 34.83 | 34.68 | 34.55 |
| 20 day EMA | 34.9 | 34.82 | 34.76 |
| 35 day EMA | 34.9 | 34.85 | 34.82 |
| 50 day EMA | 35.03 | 35 | 34.98 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 34.57 | 34.08 |
| 12 day SMA | 34.49 | 34.45 | 34.45 |
| 20 day SMA | 34.99 | 34.98 | 35.01 |
| 35 day SMA | 35.31 | 35.29 | 35.27 |
| 50 day SMA | 35.06 | 35.04 | 35.02 |
| 100 day SMA | 35.39 | 35.39 | 35.38 |
| 150 day SMA | 34.6 | 34.59 | 34.58 |
| 200 day SMA | 34.77 | 34.78 | 34.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.