Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 47.29 and 47.61
| Daily Target 1 | 47.21 |
| Daily Target 2 | 47.37 |
| Daily Target 3 | 47.533333333333 |
| Daily Target 4 | 47.69 |
| Daily Target 5 | 47.85 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.52 (0.15%) | 47.60 | 47.38 - 47.70 | 0.319 times | Wed 24 December 2025 | 47.45 (-0.04%) | 47.57 | 47.35 - 47.64 | 0.584 times | Tue 23 December 2025 | 47.47 (1.41%) | 46.99 | 46.93 - 47.52 | 1.0867 times | Mon 22 December 2025 | 46.81 (0.39%) | 46.63 | 46.44 - 46.88 | 0.8371 times | Fri 19 December 2025 | 46.63 (-0.24%) | 46.90 | 46.62 - 47.33 | 1.7243 times | Thu 18 December 2025 | 46.74 (-0.4%) | 46.93 | 46.72 - 47.07 | 0.9688 times | Wed 17 December 2025 | 46.93 (0.56%) | 46.61 | 46.24 - 47.08 | 1.1081 times | Tue 16 December 2025 | 46.67 (-2.12%) | 47.63 | 46.67 - 47.77 | 1.4298 times | Mon 15 December 2025 | 47.68 (0.27%) | 47.60 | 47.40 - 47.82 | 0.9244 times | Fri 12 December 2025 | 47.55 (0.3%) | 47.41 | 47.30 - 47.79 | 1.0179 times | Thu 11 December 2025 | 47.41 (0.47%) | 47.30 | 47.14 - 47.60 | 1.1829 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 46.98 and 48.24
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 47.22 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48.48 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.52 (1.91%) | 46.63 | 46.44 - 47.70 | 0.3689 times | Fri 19 December 2025 | 46.63 (-1.93%) | 47.60 | 46.24 - 47.82 | 0.8033 times | Fri 12 December 2025 | 47.55 (-1.12%) | 48.09 | 46.98 - 48.64 | 0.8375 times | Fri 05 December 2025 | 48.09 (-1.41%) | 48.67 | 47.70 - 49.22 | 1.5191 times | Fri 28 November 2025 | 48.78 (1.75%) | 47.95 | 47.14 - 48.82 | 0.9521 times | Fri 21 November 2025 | 47.94 (0.13%) | 47.80 | 47.45 - 48.75 | 1.3025 times | Fri 14 November 2025 | 47.88 (0.36%) | 47.75 | 46.90 - 48.90 | 1.5089 times | Fri 07 November 2025 | 47.71 (2.34%) | 46.39 | 45.45 - 47.81 | 1.3216 times | Fri 31 October 2025 | 46.62 (0%) | 46.95 | 46.55 - 46.97 | 0.23 times | Fri 31 October 2025 | 46.62 (-0.62%) | 46.98 | 46.54 - 47.48 | 1.1561 times | Fri 24 October 2025 | 46.91 (-0.36%) | 47.35 | 46.77 - 47.92 | 0.8971 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 45.39 and 48.37
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 47.66 |
| Monthly Target 4 | 49.08 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.52 (-2.58%) | 48.67 | 46.24 - 49.22 | 0.7459 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0748 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.986 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.838 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.1242 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.1278 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.8742 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.2204 times | Wed 30 April 2025 | 46.69 (5.37%) | 44.31 | 39.73 - 46.86 | 1.1711 times | Mon 31 March 2025 | 44.31 (3.7%) | 42.97 | 41.37 - 44.80 | 0.8376 times | Fri 28 February 2025 | 42.73 (-1.18%) | 41.54 | 40.49 - 45.70 | 1.2327 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 47.17 |
| 20 day DMA | 47.58 |
| 35 day DMA | 47.74 |
| 50 day DMA | 47.52 |
| 100 day DMA | 47.99 |
| 150 day DMA | 47.14 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 47.2 | 47.07 |
| 12 day EMA | 47.3 | 47.26 | 47.23 |
| 20 day EMA | 47.42 | 47.41 | 47.41 |
| 35 day EMA | 47.45 | 47.45 | 47.45 |
| 50 day EMA | 47.5 | 47.5 | 47.5 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 47.02 | 46.92 |
| 12 day SMA | 47.17 | 47.17 | 47.23 |
| 20 day SMA | 47.58 | 47.6 | 47.61 |
| 35 day SMA | 47.74 | 47.72 | 47.69 |
| 50 day SMA | 47.52 | 47.52 | 47.52 |
| 100 day SMA | 47.99 | 47.98 | 47.97 |
| 150 day SMA | 47.14 | 47.13 | 47.12 |
| 200 day SMA | 46.53 | 46.5 | 46.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.