Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 53.52 and 54.15
| Daily Target 1 | 53.34 |
| Daily Target 2 | 53.7 |
| Daily Target 3 | 53.97 |
| Daily Target 4 | 54.33 |
| Daily Target 5 | 54.6 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.06 (0.33%) | 54.16 | 53.61 - 54.24 | 1.1031 times | Thu 05 March 2026 | 53.88 (-0.54%) | 54.05 | 53.59 - 54.24 | 1.0579 times | Wed 04 March 2026 | 54.17 (-0.29%) | 54.00 | 53.62 - 54.23 | 0.8751 times | Tue 03 March 2026 | 54.33 (0.69%) | 53.87 | 53.07 - 54.42 | 1.291 times | Mon 02 March 2026 | 53.96 (1.54%) | 53.64 | 53.23 - 54.07 | 1.2294 times | Fri 27 February 2026 | 53.14 (1.7%) | 52.45 | 52.40 - 53.69 | 1.6202 times | Thu 26 February 2026 | 52.25 (-0.31%) | 52.31 | 52.03 - 52.75 | 0.8656 times | Wed 25 February 2026 | 52.41 (0.02%) | 52.26 | 51.77 - 52.54 | 0.647 times | Tue 24 February 2026 | 52.40 (0.1%) | 52.27 | 51.89 - 52.46 | 0.6181 times | Mon 23 February 2026 | 52.35 (1.61%) | 51.95 | 51.67 - 52.49 | 0.6926 times | Fri 20 February 2026 | 51.52 (-0.14%) | 51.60 | 51.21 - 51.82 | 1.5044 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 53.57 and 54.92
| Weekly Target 1 | 52.5 |
| Weekly Target 2 | 53.28 |
| Weekly Target 3 | 53.85 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 55.2 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.06 (1.73%) | 53.64 | 53.07 - 54.42 | 1.018 times | Fri 27 February 2026 | 53.14 (3.14%) | 51.95 | 51.67 - 53.69 | 0.8141 times | Fri 20 February 2026 | 51.52 (-4.38%) | 52.08 | 50.66 - 52.25 | 1.0734 times | Fri 13 February 2026 | 53.88 (0%) | 52.50 | 52.25 - 54.20 | 0.7749 times | Fri 13 February 2026 | 53.88 (7.07%) | 50.56 | 50.06 - 54.20 | 1.6458 times | Fri 06 February 2026 | 50.32 (3.05%) | 48.43 | 47.96 - 50.95 | 1.0066 times | Fri 30 January 2026 | 48.83 (1.31%) | 48.50 | 47.35 - 49.30 | 0.9602 times | Fri 23 January 2026 | 48.20 (1.28%) | 47.59 | 46.96 - 48.30 | 0.819 times | Fri 16 January 2026 | 47.59 (4.27%) | 45.74 | 45.53 - 47.60 | 0.8581 times | Fri 09 January 2026 | 45.64 (-5.15%) | 47.93 | 45.03 - 47.99 | 1.0301 times | Fri 02 January 2026 | 48.12 (0.82%) | 47.50 | 47.44 - 48.28 | 0.2888 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 53.57 and 54.92
| Monthly Target 1 | 52.5 |
| Monthly Target 2 | 53.28 |
| Monthly Target 3 | 53.85 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 55.2 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.06 (1.73%) | 53.64 | 53.07 - 54.42 | 0.3415 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.7828 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2701 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.8017 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.049 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.9471 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.8049 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.0798 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.0833 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.8397 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.1722 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 53.01 |
| 20 day DMA | 52.56 |
| 35 day DMA | 50.86 |
| 50 day DMA | 49.61 |
| 100 day DMA | 48.56 |
| 150 day DMA | 48.52 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.85 | 53.75 | 53.68 |
| 12 day EMA | 53.18 | 53.02 | 52.86 |
| 20 day EMA | 52.44 | 52.27 | 52.1 |
| 35 day EMA | 51.15 | 50.98 | 50.81 |
| 50 day EMA | 49.83 | 49.66 | 49.49 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 53.9 | 53.57 |
| 12 day SMA | 53.01 | 52.74 | 52.54 |
| 20 day SMA | 52.56 | 52.38 | 52.21 |
| 35 day SMA | 50.86 | 50.65 | 50.44 |
| 50 day SMA | 49.61 | 49.48 | 49.34 |
| 100 day SMA | 48.56 | 48.5 | 48.44 |
| 150 day SMA | 48.52 | 48.47 | 48.41 |
| 200 day SMA | 47.74 | 47.69 | 47.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.