Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 43.91 and 44.52
| Daily Target 1 | 43.77 |
| Daily Target 2 | 44.04 |
| Daily Target 3 | 44.38 |
| Daily Target 4 | 44.65 |
| Daily Target 5 | 44.99 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 44.31 (-0.34%) | 44.44 | 44.11 - 44.72 | 1.4441 times |
| Fri 28 March 2025 | 44.46 (-0.13%) | 44.35 | 44.15 - 44.63 | 0.8664 times |
| Wed 26 March 2025 | 44.52 (0.59%) | 44.60 | 44.34 - 44.80 | 0.9964 times |
| Mon 24 March 2025 | 44.26 (0.89%) | 43.95 | 43.80 - 44.49 | 0.9873 times |
| Fri 21 March 2025 | 43.87 (-0.81%) | 44.10 | 43.58 - 44.17 | 1.2416 times |
| Thu 20 March 2025 | 44.23 (1.1%) | 43.60 | 43.47 - 44.24 | 0.7155 times |
| Wed 19 March 2025 | 43.75 (0.78%) | 43.30 | 43.24 - 43.92 | 0.7267 times |
| Tue 18 March 2025 | 43.41 (-0.21%) | 43.53 | 42.95 - 43.66 | 1.0754 times |
| Mon 17 March 2025 | 43.50 (1.56%) | 42.93 | 42.91 - 43.52 | 1.1703 times |
| Fri 14 March 2025 | 42.83 (0.66%) | 42.59 | 42.39 - 42.96 | 0.7762 times |
| Thu 13 March 2025 | 42.55 (0.02%) | 42.80 | 42.13 - 42.91 | 0.9536 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 43.91 and 44.52
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 44.38 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 44.31 (-0.34%) | 44.44 | 44.11 - 44.72 | 0.2175 times |
| Fri 28 March 2025 | 44.46 (1.34%) | 43.95 | 43.80 - 44.80 | 0.4294 times |
| Fri 21 March 2025 | 43.87 (2.43%) | 42.93 | 42.91 - 44.24 | 0.7426 times |
| Fri 14 March 2025 | 42.83 (1.98%) | 41.91 | 41.66 - 43.00 | 0.9534 times |
| Fri 07 March 2025 | 42.00 (-1.71%) | 42.97 | 41.37 - 43.35 | 1.2529 times |
| Fri 28 February 2025 | 42.73 (2.27%) | 41.82 | 41.12 - 42.79 | 1.2908 times |
| Fri 21 February 2025 | 41.78 (-3%) | 43.10 | 41.53 - 43.24 | 1.5168 times |
| Fri 14 February 2025 | 43.07 (-3.1%) | 44.55 | 43.06 - 45.70 | 1.4157 times |
| Fri 07 February 2025 | 44.45 (2.8%) | 41.54 | 40.49 - 44.56 | 1.0683 times |
| Fri 31 January 2025 | 43.24 (-4.04%) | 44.84 | 43.12 - 45.10 | 1.1125 times |
| Fri 24 January 2025 | 45.06 (1.24%) | 44.61 | 44.46 - 45.78 | 1.0857 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 42.84 and 46.27
| Monthly Target 1 | 40.06 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 43.493333333333 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 44.31 (3.7%) | 42.97 | 41.37 - 44.80 | 0.7833 times |
| Fri 28 February 2025 | 42.73 (-1.18%) | 41.54 | 40.49 - 45.70 | 1.1526 times |
| Fri 31 January 2025 | 43.24 (1.91%) | 42.65 | 42.48 - 45.78 | 1.109 times |
| Tue 31 December 2024 | 42.43 (-0.63%) | 43.65 | 40.35 - 44.01 | 0.6124 times |
| Tue 26 November 2024 | 42.70 (5.69%) | 40.78 | 39.84 - 43.70 | 1.0975 times |
| Thu 31 October 2024 | 40.40 (-0.52%) | 40.70 | 40.12 - 42.16 | 0.797 times |
| Mon 30 September 2024 | 40.61 (1.07%) | 39.97 | 39.66 - 41.23 | 0.7552 times |
| Fri 30 August 2024 | 40.18 (7.38%) | 37.49 | 36.50 - 40.32 | 1.3981 times |
| Wed 31 July 2024 | 37.42 (5.14%) | 35.66 | 35.10 - 37.57 | 1.082 times |
| Fri 28 June 2024 | 35.59 (-2.71%) | 36.34 | 34.60 - 36.60 | 1.2128 times |
| Fri 31 May 2024 | 36.58 (2.93%) | 35.57 | 35.30 - 38.37 | 1.5967 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 43.69 |
| 20 day DMA | 43.11 |
| 35 day DMA | 43.14 |
| 50 day DMA | 43.5 |
| 100 day DMA | 42.96 |
| 150 day DMA | 42.19 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.24 | 44.21 | 44.09 |
| 12 day EMA | 43.79 | 43.7 | 43.56 |
| 20 day EMA | 43.5 | 43.41 | 43.3 |
| 35 day EMA | 43.51 | 43.46 | 43.4 |
| 50 day EMA | 43.61 | 43.58 | 43.54 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.27 | 44.13 |
| 12 day SMA | 43.69 | 43.52 | 43.37 |
| 20 day SMA | 43.11 | 42.98 | 42.85 |
| 35 day SMA | 43.14 | 43.13 | 43.11 |
| 50 day SMA | 43.5 | 43.5 | 43.49 |
| 100 day SMA | 42.96 | 42.92 | 42.89 |
| 150 day SMA | 42.19 | 42.16 | 42.12 |
| 200 day SMA | 40.79 | 40.74 | 40.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.