Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 47.92 and 48.6
| Daily Target 1 | 47.39 |
| Daily Target 2 | 47.77 |
| Daily Target 3 | 48.073333333333 |
| Daily Target 4 | 48.45 |
| Daily Target 5 | 48.75 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.14 (0.82%) | 47.75 | 47.70 - 48.38 | 1.0095 times | Wed 03 December 2025 | 47.75 (-0.75%) | 48.53 | 47.72 - 48.63 | 1.1763 times | Tue 02 December 2025 | 48.11 (-1.6%) | 48.90 | 47.97 - 49.10 | 1.2231 times | Mon 01 December 2025 | 48.89 (0.23%) | 48.67 | 48.57 - 49.22 | 1.267 times | Fri 28 November 2025 | 48.78 (1.54%) | 48.22 | 48.10 - 48.82 | 0.5067 times | Wed 26 November 2025 | 48.04 (1.01%) | 47.79 | 47.55 - 48.06 | 0.6821 times | Tue 25 November 2025 | 47.56 (0.51%) | 47.21 | 47.14 - 47.77 | 0.94 times | Mon 24 November 2025 | 47.32 (-1.29%) | 47.95 | 47.25 - 48.00 | 1.5191 times | Fri 21 November 2025 | 47.94 (-0.75%) | 48.20 | 47.68 - 48.34 | 0.9751 times | Thu 20 November 2025 | 48.30 (-0.66%) | 48.70 | 48.11 - 48.75 | 0.7012 times | Wed 19 November 2025 | 48.62 (0.73%) | 48.09 | 47.84 - 48.65 | 0.7418 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 47.16 and 48.68
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 47.49 |
| Weekly Target 3 | 48.353333333333 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.14 (-1.31%) | 48.67 | 47.70 - 49.22 | 1.1864 times | Fri 28 November 2025 | 48.78 (1.75%) | 47.95 | 47.14 - 48.82 | 0.9256 times | Fri 21 November 2025 | 47.94 (0.13%) | 47.80 | 47.45 - 48.75 | 1.2661 times | Fri 14 November 2025 | 47.88 (0.36%) | 47.75 | 46.90 - 48.90 | 1.4667 times | Fri 07 November 2025 | 47.71 (2.34%) | 46.39 | 45.45 - 47.81 | 1.2846 times | Fri 31 October 2025 | 46.62 (0%) | 46.95 | 46.55 - 46.97 | 0.2236 times | Fri 31 October 2025 | 46.62 (-0.62%) | 46.98 | 46.54 - 47.48 | 1.1238 times | Fri 24 October 2025 | 46.91 (-0.36%) | 47.35 | 46.77 - 47.92 | 0.8721 times | Fri 17 October 2025 | 47.08 (-1.28%) | 47.69 | 46.74 - 47.97 | 0.6765 times | Fri 10 October 2025 | 47.69 (-4.75%) | 50.08 | 47.62 - 50.24 | 0.9745 times | Fri 03 October 2025 | 50.07 (0.97%) | 49.60 | 49.38 - 50.54 | 1.0378 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 47.16 and 48.68
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 47.49 |
| Monthly Target 3 | 48.353333333333 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 49.87 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.14 (-1.31%) | 48.67 | 47.70 - 49.22 | 0.2712 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.1299 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 1.0366 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.881 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.1819 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.1857 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.919 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.283 times | Wed 30 April 2025 | 46.69 (5.37%) | 44.31 | 39.73 - 46.86 | 1.2312 times | Mon 31 March 2025 | 44.31 (3.7%) | 42.97 | 41.37 - 44.80 | 0.8806 times | Fri 28 February 2025 | 42.73 (-1.18%) | 41.54 | 40.49 - 45.70 | 1.2959 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 48.33 |
| 12 day DMA | 48.14 |
| 20 day DMA | 48.06 |
| 35 day DMA | 47.6 |
| 50 day DMA | 48.03 |
| 100 day DMA | 47.7 |
| 150 day DMA | 46.97 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.13 | 48.12 | 48.31 |
| 12 day EMA | 48.09 | 48.08 | 48.14 |
| 20 day EMA | 48 | 47.99 | 48.01 |
| 35 day EMA | 48.15 | 48.15 | 48.17 |
| 50 day EMA | 48.18 | 48.18 | 48.2 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.33 | 48.31 | 48.28 |
| 12 day SMA | 48.14 | 48.11 | 48.12 |
| 20 day SMA | 48.06 | 47.98 | 47.91 |
| 35 day SMA | 47.6 | 47.58 | 47.58 |
| 50 day SMA | 48.03 | 48.07 | 48.1 |
| 100 day SMA | 47.7 | 47.67 | 47.64 |
| 150 day SMA | 46.97 | 46.96 | 46.96 |
| 200 day SMA | 46.13 | 46.1 | 46.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.