Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 53.25 and 53.95
| Daily Target 1 | 52.73 |
| Daily Target 2 | 53.07 |
| Daily Target 3 | 53.426666666667 |
| Daily Target 4 | 53.77 |
| Daily Target 5 | 54.13 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.42 (0.72%) | 53.21 | 53.08 - 53.78 | 0.9294 times | Tue 28 April 2026 | 53.04 (1.12%) | 52.75 | 52.64 - 53.36 | 0.8117 times | Mon 27 April 2026 | 52.45 (-1.59%) | 53.68 | 52.45 - 53.68 | 0.5872 times | Fri 24 April 2026 | 53.30 (1.52%) | 52.50 | 52.07 - 53.42 | 0.7907 times | Thu 23 April 2026 | 52.50 (1.35%) | 51.82 | 51.79 - 52.62 | 0.7311 times | Wed 22 April 2026 | 51.80 (-0.1%) | 52.10 | 51.61 - 52.32 | 1.241 times | Tue 21 April 2026 | 51.85 (-0.77%) | 52.27 | 51.85 - 52.63 | 0.9203 times | Mon 20 April 2026 | 52.25 (-0.8%) | 52.86 | 52.23 - 52.99 | 0.8727 times | Fri 17 April 2026 | 52.67 (0.19%) | 52.17 | 51.72 - 52.77 | 1.507 times | Thu 16 April 2026 | 52.57 (-0.08%) | 52.67 | 52.18 - 53.12 | 1.6089 times | Wed 15 April 2026 | 52.61 (-0.72%) | 53.06 | 52.57 - 53.20 | 1.6235 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 52.27 and 53.6
| Weekly Target 1 | 51.89 |
| Weekly Target 2 | 52.65 |
| Weekly Target 3 | 53.216666666667 |
| Weekly Target 4 | 53.98 |
| Weekly Target 5 | 54.55 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.42 (0.23%) | 53.68 | 52.45 - 53.78 | 0.4516 times | Fri 24 April 2026 | 53.30 (1.2%) | 52.86 | 51.61 - 53.42 | 0.8837 times | Fri 17 April 2026 | 52.67 (-3.04%) | 54.60 | 51.72 - 54.65 | 1.1963 times | Fri 10 April 2026 | 54.32 (0.3%) | 54.41 | 52.86 - 55.31 | 0.8421 times | Thu 02 April 2026 | 54.16 (-0.79%) | 54.90 | 53.21 - 55.44 | 1.1853 times | Fri 27 March 2026 | 54.59 (2.09%) | 52.85 | 52.50 - 55.11 | 1.1867 times | Fri 20 March 2026 | 53.47 (-1.13%) | 54.25 | 53.20 - 54.70 | 0.7693 times | Fri 13 March 2026 | 54.08 (0.04%) | 54.07 | 53.30 - 54.33 | 0.953 times | Fri 06 March 2026 | 54.06 (1.73%) | 53.64 | 53.07 - 54.42 | 1.4069 times | Fri 27 February 2026 | 53.14 (3.14%) | 51.95 | 51.67 - 53.69 | 1.125 times | Fri 20 February 2026 | 51.52 (-4.38%) | 52.08 | 50.66 - 52.25 | 1.4835 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 50.67 and 54.37
| Monthly Target 1 | 49.75 |
| Monthly Target 2 | 51.58 |
| Monthly Target 3 | 53.446666666667 |
| Monthly Target 4 | 55.28 |
| Monthly Target 5 | 57.15 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.42 (-1.33%) | 54.00 | 51.61 - 55.31 | 0.8511 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1121 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.6248 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.1575 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7306 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 0.956 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.8631 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7336 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 0.9841 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 0.9873 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.7652 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 52.62 |
| 20 day DMA | 53.21 |
| 35 day DMA | 53.6 |
| 50 day DMA | 53.37 |
| 100 day DMA | 50.73 |
| 150 day DMA | 49.84 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.96 | 52.73 | 52.58 |
| 12 day EMA | 52.94 | 52.85 | 52.81 |
| 20 day EMA | 53.09 | 53.05 | 53.05 |
| 35 day EMA | 53.14 | 53.12 | 53.13 |
| 50 day EMA | 53.26 | 53.25 | 53.26 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 52.62 | 52.38 |
| 12 day SMA | 52.62 | 52.63 | 52.73 |
| 20 day SMA | 53.21 | 53.24 | 53.31 |
| 35 day SMA | 53.6 | 53.61 | 53.64 |
| 50 day SMA | 53.37 | 53.37 | 53.39 |
| 100 day SMA | 50.73 | 50.68 | 50.63 |
| 150 day SMA | 49.84 | 49.82 | 49.79 |
| 200 day SMA | 49.2 | 49.16 | 49.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.