Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 56.29 and 57.2
| Daily Target 1 | 55.61 |
| Daily Target 2 | 56.06 |
| Daily Target 3 | 56.523333333333 |
| Daily Target 4 | 56.97 |
| Daily Target 5 | 57.43 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.50 (0.07%) | 56.23 | 56.08 - 56.99 | 0.9497 times | Thu 11 June 2026 | 56.46 (0.04%) | 56.78 | 56.45 - 56.98 | 1.2498 times | Wed 10 June 2026 | 56.44 (1.6%) | 55.79 | 55.76 - 56.65 | 1.3162 times | Tue 09 June 2026 | 55.55 (0.4%) | 55.12 | 54.88 - 55.59 | 0.7094 times | Mon 08 June 2026 | 55.33 (-1.72%) | 56.41 | 55.33 - 56.72 | 0.8346 times | Fri 05 June 2026 | 56.30 (-0.78%) | 56.70 | 56.30 - 57.05 | 0.5839 times | Thu 04 June 2026 | 56.74 (1.67%) | 55.96 | 55.89 - 56.90 | 1.3632 times | Wed 03 June 2026 | 55.81 (-0.91%) | 56.48 | 55.80 - 57.01 | 0.6543 times | Tue 02 June 2026 | 56.32 (2.53%) | 55.06 | 55.06 - 56.45 | 0.6212 times | Mon 01 June 2026 | 54.93 (0.35%) | 54.74 | 54.60 - 55.34 | 1.7177 times | Fri 29 May 2026 | 54.74 (-1.48%) | 55.50 | 54.67 - 55.67 | 2.0311 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 55.69 and 57.8
| Weekly Target 1 | 54.01 |
| Weekly Target 2 | 55.26 |
| Weekly Target 3 | 56.123333333333 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 58.23 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.50 (0.36%) | 56.41 | 54.88 - 56.99 | 0.9083 times | Fri 05 June 2026 | 56.30 (2.85%) | 54.74 | 54.60 - 57.05 | 0.8869 times | Fri 29 May 2026 | 54.74 (-5.7%) | 57.63 | 54.67 - 57.71 | 0.9096 times | Fri 22 May 2026 | 58.05 (4.95%) | 55.45 | 55.29 - 58.45 | 1.4009 times | Fri 15 May 2026 | 55.31 (3.21%) | 54.14 | 53.81 - 56.22 | 1.5733 times | Fri 08 May 2026 | 53.59 (-1.13%) | 54.62 | 53.33 - 55.14 | 0.6984 times | Wed 06 May 2026 | 54.20 (-1.15%) | 54.62 | 54.12 - 55.40 | 0.6295 times | Fri 01 May 2026 | 54.83 (2.87%) | 53.68 | 52.45 - 55.49 | 0.8578 times | Fri 24 April 2026 | 53.30 (1.2%) | 52.86 | 51.61 - 53.42 | 0.9072 times | Fri 17 April 2026 | 52.67 (-3.04%) | 54.60 | 51.72 - 54.65 | 1.2281 times | Fri 10 April 2026 | 54.32 (0.3%) | 54.41 | 52.86 - 55.31 | 0.8645 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 55.55 and 58
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 55.05 |
| Monthly Target 3 | 56.05 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 58.5 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.50 (3.22%) | 54.74 | 54.60 - 57.05 | 0.402 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.2036 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.936 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1556 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.6883 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2028 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7592 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 0.9934 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.8969 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7623 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.0226 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 56.06 |
| 12 day DMA | 55.89 |
| 20 day DMA | 56.26 |
| 35 day DMA | 55.45 |
| 50 day DMA | 54.76 |
| 100 day DMA | 53.5 |
| 150 day DMA | 51.48 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.27 | 56.15 | 56 |
| 12 day EMA | 56.12 | 56.05 | 55.97 |
| 20 day EMA | 55.93 | 55.87 | 55.81 |
| 35 day EMA | 55.45 | 55.39 | 55.33 |
| 50 day EMA | 54.85 | 54.78 | 54.71 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.06 | 56.02 | 56.07 |
| 12 day SMA | 55.89 | 55.86 | 55.91 |
| 20 day SMA | 56.26 | 56.25 | 56.18 |
| 35 day SMA | 55.45 | 55.36 | 55.24 |
| 50 day SMA | 54.76 | 54.72 | 54.66 |
| 100 day SMA | 53.5 | 53.41 | 53.31 |
| 150 day SMA | 51.48 | 51.41 | 51.35 |
| 200 day SMA | 50.68 | 50.64 | 50.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.