EnbridgeInc ENBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENBA are 25.4 and 25.41
Daily Target 1 | 25.39 |
Daily Target 2 | 25.4 |
Daily Target 3 | 25.403333333333 |
Daily Target 4 | 25.41 |
Daily Target 5 | 25.41 |
Daily price and volume Enbridge Inc
Date | Closing | Open | Range | Volume | Fri 14 April 2023 | 25.40 (0%) | 25.40 | 25.40 - 25.41 | 0.3321 times | Thu 13 April 2023 | 25.40 (0.04%) | 25.39 | 25.39 - 25.41 | 2.0748 times | Wed 12 April 2023 | 25.39 (0%) | 25.39 | 25.39 - 25.40 | 0.4252 times | Tue 11 April 2023 | 25.39 (0%) | 25.39 | 25.39 - 25.40 | 0.5074 times | Mon 10 April 2023 | 25.39 (0%) | 25.38 | 25.38 - 25.40 | 0.9249 times | Thu 06 April 2023 | 25.39 (0.08%) | 25.38 | 25.38 - 25.40 | 1.946 times | Wed 05 April 2023 | 25.37 (0%) | 25.38 | 25.37 - 25.38 | 0.4516 times | Tue 04 April 2023 | 25.37 (0.04%) | 25.36 | 25.36 - 25.37 | 0.5819 times | Mon 03 April 2023 | 25.36 (-0.12%) | 25.37 | 25.35 - 25.38 | 1.0258 times | Fri 31 March 2023 | 25.39 (0.2%) | 25.36 | 25.34 - 25.39 | 1.7303 times | Thu 30 March 2023 | 25.34 (0.04%) | 25.33 | 25.33 - 25.35 | 1.2834 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENBA are 25.39 and 25.42
Weekly Target 1 | 25.37 |
Weekly Target 2 | 25.38 |
Weekly Target 3 | 25.396666666667 |
Weekly Target 4 | 25.41 |
Weekly Target 5 | 25.43 |
Weekly price and volumes for Enbridge Inc
Date | Closing | Open | Range | Volume | Fri 14 April 2023 | 25.40 (0.04%) | 25.38 | 25.38 - 25.41 | 0.6112 times | Thu 06 April 2023 | 25.39 (0%) | 25.37 | 25.35 - 25.40 | 0.574 times | Fri 31 March 2023 | 25.39 (0.32%) | 25.31 | 25.31 - 25.39 | 1.1618 times | Fri 24 March 2023 | 25.31 (0.12%) | 25.27 | 25.27 - 25.32 | 1.1354 times | Fri 17 March 2023 | 25.28 (0.12%) | 25.25 | 25.15 - 25.29 | 3.4006 times | Fri 10 March 2023 | 25.25 (0.52%) | 25.14 | 25.04 - 25.27 | 1.094 times | Fri 03 March 2023 | 25.12 (0.56%) | 24.98 | 24.90 - 25.12 | 0.3952 times | Fri 24 February 2023 | 24.98 (0.32%) | 24.84 | 24.80 - 24.98 | 0.2891 times | Fri 17 February 2023 | 24.90 (0%) | 24.82 | 24.80 - 24.90 | 0.1005 times | Fri 17 February 2023 | 24.90 (0.12%) | 24.89 | 24.69 - 25.02 | 1.2381 times | Fri 10 February 2023 | 24.87 (-0.2%) | 24.82 | 24.77 - 24.95 | 0.6192 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENBA are 25.38 and 25.44
Monthly Target 1 | 25.33 |
Monthly Target 2 | 25.36 |
Monthly Target 3 | 25.386666666667 |
Monthly Target 4 | 25.42 |
Monthly Target 5 | 25.45 |
Monthly price and volumes Enbridge Inc
Date | Closing | Open | Range | Volume | Fri 14 April 2023 | 25.40 (0.04%) | 25.37 | 25.35 - 25.41 | 0.3426 times | Fri 31 March 2023 | 25.39 (1.36%) | 25.01 | 24.96 - 25.39 | 2.0082 times | Tue 28 February 2023 | 25.05 (0.12%) | 24.96 | 24.69 - 25.09 | 0.978 times | Tue 31 January 2023 | 25.02 (2.54%) | 24.73 | 24.43 - 25.04 | 1.2009 times | Fri 30 December 2022 | 24.40 (0.25%) | 24.39 | 24.00 - 24.67 | 2.0138 times | Wed 30 November 2022 | 24.34 (2.48%) | 23.78 | 23.31 - 24.48 | 0.8745 times | Mon 31 October 2022 | 23.75 (0.34%) | 23.59 | 23.53 - 24.18 | 0.5521 times | Fri 30 September 2022 | 23.67 (-3.62%) | 24.42 | 22.81 - 24.82 | 0.8124 times | Wed 31 August 2022 | 24.56 (-3.76%) | 25.36 | 24.40 - 25.52 | 0.6476 times | Fri 29 July 2022 | 25.52 (3.03%) | 24.80 | 24.60 - 25.52 | 0.5699 times | Thu 30 June 2022 | 24.77 (-1.67%) | 25.14 | 24.14 - 25.71 | 0.724 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENBA
DMA (daily moving average) of Enbridge Inc ENBA
DMA period | DMA value |
5 day DMA | 25.39 |
12 day DMA | 25.38 |
20 day DMA | 25.35 |
35 day DMA | 25.26 |
50 day DMA | 25.14 |
100 day DMA | 24.83 |
150 day DMA | 24.53 |
200 day DMA | 24.63 |
EMA (exponential moving average) of Enbridge Inc ENBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.39 | 25.39 | 25.38 |
12 day EMA | 25.37 | 25.37 | 25.36 |
20 day EMA | 25.34 | 25.33 | 25.32 |
35 day EMA | 25.22 | 25.21 | 25.2 |
50 day EMA | 25.15 | 25.14 | 25.13 |
SMA (simple moving average) of Enbridge Inc ENBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.39 | 25.39 | 25.39 |
12 day SMA | 25.38 | 25.37 | 25.37 |
20 day SMA | 25.35 | 25.34 | 25.33 |
35 day SMA | 25.26 | 25.24 | 25.23 |
50 day SMA | 25.14 | 25.13 | 25.13 |
100 day SMA | 24.83 | 24.82 | 24.8 |
150 day SMA | 24.53 | 24.53 | 24.52 |
200 day SMA | 24.63 | 24.63 | 24.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.