EnbridgeInc ENBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbridge Inc ENBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets EnbridgeInc

Strong Daily Stock price targets for EnbridgeInc ENBA are 25.4 and 25.41

Daily Target 125.39
Daily Target 225.4
Daily Target 325.403333333333
Daily Target 425.41
Daily Target 525.41

Daily price and volume Enbridge Inc

Date Closing Open Range Volume
Fri 14 April 2023 25.40 (0%) 25.40 25.40 - 25.41 0.3321 times
Thu 13 April 2023 25.40 (0.04%) 25.39 25.39 - 25.41 2.0748 times
Wed 12 April 2023 25.39 (0%) 25.39 25.39 - 25.40 0.4252 times
Tue 11 April 2023 25.39 (0%) 25.39 25.39 - 25.40 0.5074 times
Mon 10 April 2023 25.39 (0%) 25.38 25.38 - 25.40 0.9249 times
Thu 06 April 2023 25.39 (0.08%) 25.38 25.38 - 25.40 1.946 times
Wed 05 April 2023 25.37 (0%) 25.38 25.37 - 25.38 0.4516 times
Tue 04 April 2023 25.37 (0.04%) 25.36 25.36 - 25.37 0.5819 times
Mon 03 April 2023 25.36 (-0.12%) 25.37 25.35 - 25.38 1.0258 times
Fri 31 March 2023 25.39 (0.2%) 25.36 25.34 - 25.39 1.7303 times
Thu 30 March 2023 25.34 (0.04%) 25.33 25.33 - 25.35 1.2834 times

 Daily chart EnbridgeInc

Weekly price and charts EnbridgeInc

Strong weekly Stock price targets for EnbridgeInc ENBA are 25.39 and 25.42

Weekly Target 125.37
Weekly Target 225.38
Weekly Target 325.396666666667
Weekly Target 425.41
Weekly Target 525.43

Weekly price and volumes for Enbridge Inc

Date Closing Open Range Volume
Fri 14 April 2023 25.40 (0.04%) 25.38 25.38 - 25.41 0.6112 times
Thu 06 April 2023 25.39 (0%) 25.37 25.35 - 25.40 0.574 times
Fri 31 March 2023 25.39 (0.32%) 25.31 25.31 - 25.39 1.1618 times
Fri 24 March 2023 25.31 (0.12%) 25.27 25.27 - 25.32 1.1354 times
Fri 17 March 2023 25.28 (0.12%) 25.25 25.15 - 25.29 3.4006 times
Fri 10 March 2023 25.25 (0.52%) 25.14 25.04 - 25.27 1.094 times
Fri 03 March 2023 25.12 (0.56%) 24.98 24.90 - 25.12 0.3952 times
Fri 24 February 2023 24.98 (0.32%) 24.84 24.80 - 24.98 0.2891 times
Fri 17 February 2023 24.90 (0%) 24.82 24.80 - 24.90 0.1005 times
Fri 17 February 2023 24.90 (0.12%) 24.89 24.69 - 25.02 1.2381 times
Fri 10 February 2023 24.87 (-0.2%) 24.82 24.77 - 24.95 0.6192 times

 weekly chart EnbridgeInc

Monthly price and charts EnbridgeInc

Strong monthly Stock price targets for EnbridgeInc ENBA are 25.38 and 25.44

Monthly Target 125.33
Monthly Target 225.36
Monthly Target 325.386666666667
Monthly Target 425.42
Monthly Target 525.45

Monthly price and volumes Enbridge Inc

Date Closing Open Range Volume
Fri 14 April 2023 25.40 (0.04%) 25.37 25.35 - 25.41 0.3426 times
Fri 31 March 2023 25.39 (1.36%) 25.01 24.96 - 25.39 2.0082 times
Tue 28 February 2023 25.05 (0.12%) 24.96 24.69 - 25.09 0.978 times
Tue 31 January 2023 25.02 (2.54%) 24.73 24.43 - 25.04 1.2009 times
Fri 30 December 2022 24.40 (0.25%) 24.39 24.00 - 24.67 2.0138 times
Wed 30 November 2022 24.34 (2.48%) 23.78 23.31 - 24.48 0.8745 times
Mon 31 October 2022 23.75 (0.34%) 23.59 23.53 - 24.18 0.5521 times
Fri 30 September 2022 23.67 (-3.62%) 24.42 22.81 - 24.82 0.8124 times
Wed 31 August 2022 24.56 (-3.76%) 25.36 24.40 - 25.52 0.6476 times
Fri 29 July 2022 25.52 (3.03%) 24.80 24.60 - 25.52 0.5699 times
Thu 30 June 2022 24.77 (-1.67%) 25.14 24.14 - 25.71 0.724 times

 monthly chart EnbridgeInc

DMA SMA EMA moving averages of Enbridge Inc ENBA

DMA (daily moving average) of Enbridge Inc ENBA

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.38
20 day DMA 25.35
35 day DMA 25.26
50 day DMA 25.14
100 day DMA 24.83
150 day DMA 24.53
200 day DMA 24.63

EMA (exponential moving average) of Enbridge Inc ENBA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.3925.38
12 day EMA25.3725.3725.36
20 day EMA25.3425.3325.32
35 day EMA25.2225.2125.2
50 day EMA25.1525.1425.13

SMA (simple moving average) of Enbridge Inc ENBA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.3925.39
12 day SMA25.3825.3725.37
20 day SMA25.3525.3425.33
35 day SMA25.2625.2425.23
50 day SMA25.1425.1325.13
100 day SMA24.8324.8224.8
150 day SMA24.5324.5324.52
200 day SMA24.6324.6324.62
Back to top | Use Dark Theme