Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 4.01 and 4.08
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.0233333333333 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.09 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.04 (0.5%) | 4.03 | 3.98 - 4.05 | 0.4122 times | Wed 24 December 2025 | 4.02 (1.26%) | 3.99 | 3.97 - 4.03 | 0.3934 times | Tue 23 December 2025 | 3.97 (0.51%) | 3.97 | 3.95 - 4.00 | 0.9998 times | Mon 22 December 2025 | 3.95 (0.77%) | 3.93 | 3.91 - 3.97 | 0.85 times | Fri 19 December 2025 | 3.92 (0.26%) | 3.96 | 3.91 - 3.98 | 1.418 times | Thu 18 December 2025 | 3.91 (1.03%) | 3.90 | 3.88 - 3.95 | 0.741 times | Wed 17 December 2025 | 3.87 (-1.28%) | 3.93 | 3.85 - 3.94 | 1.1765 times | Tue 16 December 2025 | 3.92 (-0.51%) | 3.93 | 3.90 - 3.95 | 1.4685 times | Mon 15 December 2025 | 3.94 (-1.75%) | 4.03 | 3.92 - 4.05 | 0.8511 times | Fri 12 December 2025 | 4.01 (2.56%) | 3.98 | 3.93 - 4.01 | 1.6894 times | Thu 11 December 2025 | 3.91 (2.36%) | 3.81 | 3.81 - 3.91 | 1.2607 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 3.98 and 4.12
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.04 (3.06%) | 3.93 | 3.91 - 4.05 | 0.5333 times | Fri 19 December 2025 | 3.92 (-2.24%) | 4.03 | 3.85 - 4.05 | 1.1357 times | Fri 12 December 2025 | 4.01 (4.16%) | 3.83 | 3.79 - 4.01 | 1.1308 times | Fri 05 December 2025 | 3.85 (0%) | 3.89 | 3.83 - 3.97 | 1.2976 times | Fri 28 November 2025 | 3.85 (3.77%) | 3.74 | 3.70 - 3.88 | 0.9931 times | Fri 21 November 2025 | 3.71 (-2.11%) | 3.86 | 3.64 - 3.90 | 1.175 times | Fri 14 November 2025 | 3.79 (-1.3%) | 3.89 | 3.77 - 4.01 | 1.3328 times | Fri 07 November 2025 | 3.84 (-0.26%) | 3.86 | 3.69 - 3.86 | 1.0892 times | Fri 31 October 2025 | 3.85 (0%) | 3.85 | 3.83 - 3.89 | 0.1901 times | Fri 31 October 2025 | 3.85 (-0.52%) | 3.89 | 3.62 - 3.90 | 1.1225 times | Fri 24 October 2025 | 3.87 (1.57%) | 3.85 | 3.81 - 3.92 | 1.2602 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.92 and 4.18
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 3.96 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.04 (4.94%) | 3.89 | 3.79 - 4.05 | 0.5361 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.6006 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.6824 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.766 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.7045 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.0547 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 1.5991 times | Fri 30 May 2025 | 3.55 (1.43%) | 3.50 | 3.48 - 4.05 | 1.8756 times | Wed 30 April 2025 | 3.50 (7.03%) | 3.28 | 2.85 - 3.59 | 1.0443 times | Mon 31 March 2025 | 3.27 (0.62%) | 3.30 | 3.23 - 3.48 | 1.1368 times | Fri 28 February 2025 | 3.25 (6.91%) | 2.99 | 2.98 - 3.50 | 0.497 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.97 | 3.94 |
| 12 day EMA | 3.95 | 3.93 | 3.91 |
| 20 day EMA | 3.91 | 3.9 | 3.89 |
| 35 day EMA | 3.88 | 3.87 | 3.86 |
| 50 day EMA | 3.86 | 3.85 | 3.84 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.95 | 3.92 |
| 12 day SMA | 3.94 | 3.93 | 3.91 |
| 20 day SMA | 3.91 | 3.9 | 3.88 |
| 35 day SMA | 3.87 | 3.86 | 3.85 |
| 50 day SMA | 3.85 | 3.85 | 3.84 |
| 100 day SMA | 3.75 | 3.74 | 3.73 |
| 150 day SMA | 3.66 | 3.66 | 3.65 |
| 200 day SMA | 3.6 | 3.6 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.