Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 4.27 and 4.34
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.3233333333333 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.39 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.32 (0.23%) | 4.35 | 4.29 - 4.36 | 1.0452 times | Wed 16 September 2026 | 4.31 (0.47%) | 4.34 | 4.28 - 4.34 | 1.3197 times | Tue 15 September 2026 | 4.29 (-0.46%) | 4.33 | 4.24 - 4.33 | 1.0652 times | Mon 14 September 2026 | 4.31 (-1.6%) | 4.31 | 4.23 - 4.32 | 0.8386 times | Fri 11 September 2026 | 4.38 (-1.79%) | 4.49 | 4.35 - 4.50 | 0.8027 times | Thu 10 September 2026 | 4.46 (-0.67%) | 4.46 | 4.41 - 4.48 | 0.6976 times | Wed 09 September 2026 | 4.49 (-1.97%) | 4.56 | 4.45 - 4.57 | 0.9824 times | Tue 08 September 2026 | 4.58 (2.92%) | 4.50 | 4.50 - 4.61 | 1.8337 times | Fri 04 September 2026 | 4.45 (1.6%) | 4.38 | 4.36 - 4.46 | 0.7514 times | Thu 03 September 2026 | 4.38 (0%) | 4.38 | 4.35 - 4.44 | 0.6633 times | Wed 02 September 2026 | 4.38 (1.62%) | 4.35 | 4.32 - 4.41 | 2.8086 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.28 and 4.41
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.3033333333333 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.32 (-1.37%) | 4.31 | 4.23 - 4.36 | 0.8934 times | Fri 11 September 2026 | 4.38 (-1.57%) | 4.50 | 4.35 - 4.61 | 0.9034 times | Fri 04 September 2026 | 4.45 (2.3%) | 4.35 | 4.25 - 4.46 | 1.7979 times | Fri 28 August 2026 | 4.35 (-2.03%) | 4.46 | 4.33 - 4.58 | 1.4757 times | Fri 21 August 2026 | 4.44 (-1.99%) | 4.50 | 4.40 - 4.63 | 0.7635 times | Fri 14 August 2026 | 4.53 (-0.22%) | 4.52 | 4.34 - 4.55 | 0.8576 times | Fri 07 August 2026 | 4.54 (2.25%) | 4.43 | 4.41 - 4.64 | 1.0055 times | Fri 31 July 2026 | 4.44 (3.02%) | 4.36 | 4.30 - 4.65 | 1.3744 times | Fri 24 July 2026 | 4.31 (0%) | 4.39 | 4.30 - 4.39 | 0.1417 times | Fri 24 July 2026 | 4.31 (-2.27%) | 4.40 | 4.30 - 4.47 | 0.7868 times | Fri 17 July 2026 | 4.41 (-1.34%) | 4.44 | 4.30 - 4.53 | 0.9408 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.28 and 4.66
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.3866666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.32 (-0.46%) | 4.31 | 4.23 - 4.61 | 0.6546 times | Mon 31 August 2026 | 4.34 (-2.25%) | 4.43 | 4.25 - 4.64 | 0.9863 times | Fri 31 July 2026 | 4.44 (-1.33%) | 4.45 | 4.30 - 4.65 | 0.9586 times | Tue 30 June 2026 | 4.50 (3.93%) | 4.31 | 4.05 - 4.72 | 1.1107 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 1.0291 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.5755 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.87 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.0187 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.0167 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.7797 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7165 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.34 | 4.36 |
| 12 day EMA | 4.38 | 4.39 | 4.4 |
| 20 day EMA | 4.39 | 4.4 | 4.41 |
| 35 day EMA | 4.4 | 4.41 | 4.42 |
| 50 day EMA | 4.42 | 4.42 | 4.42 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.35 | 4.39 |
| 12 day SMA | 4.39 | 4.39 | 4.39 |
| 20 day SMA | 4.41 | 4.42 | 4.43 |
| 35 day SMA | 4.45 | 4.45 | 4.45 |
| 50 day SMA | 4.43 | 4.43 | 4.43 |
| 100 day SMA | 4.42 | 4.42 | 4.42 |
| 150 day SMA | 4.33 | 4.33 | 4.33 |
| 200 day SMA | 4.29 | 4.29 | 4.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.