Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 3.24 and 3.3
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.2766666666667 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.34 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.27 (-1.21%) | 3.27 | 3.25 - 3.31 | 1.6257 times |
| Fri 28 March 2025 | 3.31 (-1.49%) | 3.34 | 3.29 - 3.34 | 0.5713 times |
| Wed 26 March 2025 | 3.36 (0.3%) | 3.37 | 3.35 - 3.39 | 0.5734 times |
| Mon 24 March 2025 | 3.35 (0.9%) | 3.34 | 3.33 - 3.40 | 2.0595 times |
| Fri 21 March 2025 | 3.32 (-2.06%) | 3.36 | 3.31 - 3.37 | 1.0315 times |
| Thu 20 March 2025 | 3.39 (-1.74%) | 3.43 | 3.37 - 3.43 | 0.4558 times |
| Wed 19 March 2025 | 3.45 (1.17%) | 3.41 | 3.39 - 3.46 | 0.9988 times |
| Tue 18 March 2025 | 3.41 (-1.45%) | 3.47 | 3.41 - 3.47 | 1.3358 times |
| Mon 17 March 2025 | 3.46 (1.76%) | 3.40 | 3.40 - 3.48 | 1.0328 times |
| Fri 14 March 2025 | 3.40 (2.1%) | 3.36 | 3.35 - 3.40 | 0.3156 times |
| Thu 13 March 2025 | 3.33 (-0.3%) | 3.35 | 3.30 - 3.39 | 0.9303 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 3.24 and 3.3
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.2766666666667 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.27 (-1.21%) | 3.27 | 3.25 - 3.31 | 0.3172 times |
| Fri 28 March 2025 | 3.31 (-0.3%) | 3.34 | 3.29 - 3.40 | 0.6251 times |
| Fri 21 March 2025 | 3.32 (-2.35%) | 3.40 | 3.31 - 3.48 | 0.9471 times |
| Fri 14 March 2025 | 3.40 (2.41%) | 3.34 | 3.27 - 3.40 | 1.8545 times |
| Fri 07 March 2025 | 3.32 (2.15%) | 3.30 | 3.23 - 3.47 | 2.4327 times |
| Fri 28 February 2025 | 3.25 (-3.85%) | 3.40 | 3.24 - 3.50 | 0.9067 times |
| Fri 21 February 2025 | 3.38 (-0.59%) | 3.40 | 3.34 - 3.43 | 0.3792 times |
| Fri 14 February 2025 | 3.40 (6.25%) | 3.20 | 3.15 - 3.42 | 0.7651 times |
| Fri 07 February 2025 | 3.20 (5.26%) | 2.99 | 2.98 - 3.28 | 0.6492 times |
| Fri 31 January 2025 | 3.04 (1.67%) | 2.97 | 2.90 - 3.11 | 1.1231 times |
| Fri 24 January 2025 | 2.99 (3.46%) | 2.90 | 2.89 - 3.03 | 1.5501 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.13 and 3.38
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.3266666666667 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.27 (0.62%) | 3.30 | 3.23 - 3.48 | 1.6234 times |
| Fri 28 February 2025 | 3.25 (6.91%) | 2.99 | 2.98 - 3.50 | 0.7097 times |
| Fri 31 January 2025 | 3.04 (5.56%) | 2.88 | 2.82 - 3.11 | 1.2628 times |
| Tue 31 December 2024 | 2.88 (7.87%) | 2.72 | 2.72 - 2.98 | 0.7163 times |
| Tue 26 November 2024 | 2.67 (-2.55%) | 2.74 | 2.62 - 2.86 | 0.619 times |
| Thu 31 October 2024 | 2.74 (-1.79%) | 2.79 | 2.60 - 2.85 | 0.8697 times |
| Mon 30 September 2024 | 2.79 (1.82%) | 2.75 | 2.51 - 2.84 | 1.0871 times |
| Fri 30 August 2024 | 2.74 (-2.84%) | 2.82 | 2.52 - 2.88 | 1.3059 times |
| Wed 31 July 2024 | 2.82 (0.71%) | 2.83 | 2.70 - 2.99 | 0.7538 times |
| Fri 28 June 2024 | 2.80 (-4.76%) | 2.82 | 2.68 - 2.99 | 1.0524 times |
| Fri 31 May 2024 | 2.94 (-0.34%) | 2.96 | 2.87 - 3.24 | 0.773 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.03 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.35 | 3.37 |
| 12 day EMA | 3.35 | 3.37 | 3.38 |
| 20 day EMA | 3.34 | 3.35 | 3.35 |
| 35 day EMA | 3.3 | 3.3 | 3.3 |
| 50 day EMA | 3.23 | 3.23 | 3.23 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.35 | 3.37 |
| 12 day SMA | 3.37 | 3.37 | 3.37 |
| 20 day SMA | 3.35 | 3.35 | 3.36 |
| 35 day SMA | 3.35 | 3.35 | 3.34 |
| 50 day SMA | 3.25 | 3.24 | 3.23 |
| 100 day SMA | 3.03 | 3.02 | 3.02 |
| 150 day SMA | 2.93 | 2.93 | 2.92 |
| 200 day SMA | 2.9 | 2.89 | 2.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.