Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 3.76 and 3.91
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.7933333333333 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.94 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.81 (-0.78%) | 3.75 | 3.71 - 3.86 | 0.7686 times | Thu 05 March 2026 | 3.84 (-2.54%) | 3.85 | 3.78 - 3.87 | 0.7679 times | Wed 04 March 2026 | 3.94 (2.87%) | 3.89 | 3.89 - 3.95 | 0.6253 times | Tue 03 March 2026 | 3.83 (-6.81%) | 3.82 | 3.68 - 3.87 | 1.5554 times | Mon 02 March 2026 | 4.11 (-1.44%) | 4.10 | 4.05 - 4.14 | 0.859 times | Fri 27 February 2026 | 4.17 (-2.8%) | 4.28 | 4.12 - 4.29 | 0.9656 times | Thu 26 February 2026 | 4.29 (0.23%) | 4.28 | 4.20 - 4.30 | 1.1643 times | Wed 25 February 2026 | 4.28 (-0.47%) | 4.33 | 4.26 - 4.36 | 1.1919 times | Tue 24 February 2026 | 4.30 (3.12%) | 4.20 | 4.20 - 4.32 | 1.1479 times | Mon 23 February 2026 | 4.17 (0.24%) | 4.16 | 4.15 - 4.20 | 0.9541 times | Fri 20 February 2026 | 4.16 (-0.95%) | 4.16 | 4.11 - 4.19 | 0.8175 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 3.52 and 3.98
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.81 (-8.63%) | 4.10 | 3.68 - 4.14 | 1.1014 times | Fri 27 February 2026 | 4.17 (0.24%) | 4.16 | 4.12 - 4.36 | 1.3054 times | Fri 20 February 2026 | 4.16 (-1.42%) | 4.17 | 3.91 - 4.22 | 0.9385 times | Fri 13 February 2026 | 4.22 (0%) | 4.23 | 4.12 - 4.30 | 0.1667 times | Fri 13 February 2026 | 4.22 (-0.47%) | 4.24 | 4.12 - 4.42 | 1.0976 times | Fri 06 February 2026 | 4.24 (-2.3%) | 4.31 | 4.20 - 4.39 | 1.298 times | Fri 30 January 2026 | 4.34 (-0.91%) | 4.41 | 4.31 - 4.51 | 1.3834 times | Fri 23 January 2026 | 4.38 (1.86%) | 4.27 | 4.25 - 4.42 | 0.8025 times | Fri 16 January 2026 | 4.30 (1.18%) | 4.30 | 4.19 - 4.41 | 0.9842 times | Fri 09 January 2026 | 4.25 (6.78%) | 3.99 | 3.97 - 4.31 | 0.9224 times | Fri 02 January 2026 | 3.98 (0.76%) | 4.02 | 3.95 - 4.06 | 1.0747 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.52 and 3.98
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.8766666666667 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.81 (-8.63%) | 4.10 | 3.68 - 4.14 | 0.2457 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.0724 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.0703 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.8208 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7542 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.857 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.962 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.8847 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.3246 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 2.0082 times | Fri 30 May 2025 | 3.55 (1.43%) | 3.50 | 3.48 - 4.05 | 2.3554 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.97 | 4.03 |
| 12 day EMA | 4.05 | 4.09 | 4.13 |
| 20 day EMA | 4.1 | 4.13 | 4.16 |
| 35 day EMA | 4.14 | 4.16 | 4.18 |
| 50 day EMA | 4.17 | 4.18 | 4.19 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.98 | 4.07 |
| 12 day SMA | 4.09 | 4.12 | 4.14 |
| 20 day SMA | 4.16 | 4.18 | 4.2 |
| 35 day SMA | 4.24 | 4.25 | 4.27 |
| 50 day SMA | 4.21 | 4.22 | 4.22 |
| 100 day SMA | 4.03 | 4.03 | 4.03 |
| 150 day SMA | 3.89 | 3.89 | 3.88 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.