Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 4.06 and 4.18
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.1566666666667 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.28 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.13 (-2.36%) | 4.23 | 4.11 - 4.23 | 1.0925 times | Thu 29 October 2026 | 4.23 (-0.7%) | 4.19 | 4.13 - 4.25 | 1.066 times | Wed 28 October 2026 | 4.26 (-1.84%) | 4.37 | 4.22 - 4.38 | 0.9095 times | Tue 27 October 2026 | 4.34 (0.23%) | 4.37 | 4.33 - 4.40 | 0.8735 times | Mon 26 October 2026 | 4.33 (-0.23%) | 4.37 | 4.28 - 4.37 | 1.1965 times | Fri 23 October 2026 | 4.34 (0%) | 4.32 | 4.29 - 4.38 | 0.8857 times | Thu 22 October 2026 | 4.34 (-1.81%) | 4.37 | 4.32 - 4.41 | 0.8335 times | Wed 21 October 2026 | 4.42 (-1.78%) | 4.51 | 4.38 - 4.51 | 0.6782 times | Tue 20 October 2026 | 4.50 (0.9%) | 4.47 | 4.46 - 4.57 | 1.4613 times | Mon 19 October 2026 | 4.46 (0%) | 4.47 | 4.44 - 4.50 | 1.0033 times | Fri 16 October 2026 | 4.46 (1.83%) | 4.37 | 4.36 - 4.48 | 0.7439 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 3.98 and 4.27
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.2133333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.13 (-4.84%) | 4.37 | 4.11 - 4.40 | 0.886 times | Fri 23 October 2026 | 4.34 (-2.69%) | 4.47 | 4.29 - 4.57 | 0.8384 times | Fri 16 October 2026 | 4.46 (-0.45%) | 4.44 | 4.32 - 4.49 | 0.6488 times | Fri 09 October 2026 | 4.48 (7.43%) | 4.18 | 4.14 - 4.49 | 0.8752 times | Fri 02 October 2026 | 4.17 (-2.8%) | 4.26 | 4.09 - 4.30 | 0.6553 times | Fri 25 September 2026 | 4.29 (2.39%) | 4.35 | 4.22 - 4.46 | 0.9637 times | Fri 18 September 2026 | 4.19 (-4.34%) | 4.31 | 4.14 - 4.36 | 1.7825 times | Fri 11 September 2026 | 4.38 (-1.57%) | 4.50 | 4.35 - 4.61 | 0.7246 times | Fri 04 September 2026 | 4.45 (2.3%) | 4.35 | 4.25 - 4.46 | 1.4419 times | Fri 28 August 2026 | 4.35 (-2.03%) | 4.46 | 4.33 - 4.58 | 1.1836 times | Fri 21 August 2026 | 4.44 (-1.99%) | 4.50 | 4.40 - 4.63 | 0.6123 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.87 and 4.35
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.2633333333333 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.13 (-2.36%) | 4.20 | 4.09 - 4.57 | 0.8689 times | Wed 30 September 2026 | 4.23 (-2.53%) | 4.31 | 4.14 - 4.61 | 1.1979 times | Mon 31 August 2026 | 4.34 (-2.25%) | 4.43 | 4.25 - 4.64 | 0.9135 times | Fri 31 July 2026 | 4.44 (-1.33%) | 4.45 | 4.30 - 4.65 | 0.8879 times | Tue 30 June 2026 | 4.50 (3.93%) | 4.31 | 4.05 - 4.72 | 1.0287 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 0.9531 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.4592 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.8058 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 0.9434 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 0.9416 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.7221 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.3 | 4.33 |
| 12 day EMA | 4.31 | 4.34 | 4.36 |
| 20 day EMA | 4.34 | 4.36 | 4.37 |
| 35 day EMA | 4.37 | 4.38 | 4.39 |
| 50 day EMA | 4.36 | 4.37 | 4.38 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.3 | 4.32 |
| 12 day SMA | 4.35 | 4.37 | 4.39 |
| 20 day SMA | 4.37 | 4.37 | 4.37 |
| 35 day SMA | 4.33 | 4.33 | 4.34 |
| 50 day SMA | 4.36 | 4.37 | 4.37 |
| 100 day SMA | 4.41 | 4.41 | 4.41 |
| 150 day SMA | 4.4 | 4.39 | 4.39 |
| 200 day SMA | 4.33 | 4.34 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.