EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EnelChile

Strong Daily Stock price targets for EnelChile ENIC are 2.97 and 3.05

Daily Target 12.9
Daily Target 22.96
Daily Target 32.9833333333333
Daily Target 43.04
Daily Target 53.06

Daily price and volume Enel Chile

Date Closing Open Range Volume
Wed 27 March 2024 3.01 (2.38%) 2.94 2.93 - 3.01 0.7409 times
Tue 26 March 2024 2.94 (0%) 2.97 2.91 - 2.97 0.5441 times
Mon 25 March 2024 2.94 (0.34%) 2.93 2.93 - 2.99 0.6823 times
Fri 22 March 2024 2.93 (-1.35%) 2.96 2.89 - 2.96 0.8533 times
Thu 21 March 2024 2.97 (1.02%) 2.94 2.92 - 2.97 0.5853 times
Wed 20 March 2024 2.94 (1.73%) 2.89 2.85 - 2.95 0.6315 times
Tue 19 March 2024 2.89 (-2.36%) 2.95 2.88 - 2.95 0.579 times
Mon 18 March 2024 2.96 (-5.13%) 3.08 2.95 - 3.09 0.8218 times
Fri 15 March 2024 3.12 (4.7%) 2.99 2.98 - 3.15 3.5986 times
Thu 14 March 2024 2.98 (0.34%) 2.97 2.97 - 3.02 0.9632 times
Wed 13 March 2024 2.97 (-1.33%) 3.03 2.96 - 3.03 0.4682 times

 Daily chart EnelChile

Weekly price and charts EnelChile

Strong weekly Stock price targets for EnelChile ENIC are 2.96 and 3.06

Weekly Target 12.88
Weekly Target 22.94
Weekly Target 32.9766666666667
Weekly Target 43.04
Weekly Target 53.08

Weekly price and volumes for Enel Chile

Date Closing Open Range Volume
Wed 27 March 2024 3.01 (2.73%) 2.93 2.91 - 3.01 0.408 times
Fri 22 March 2024 2.93 (-6.09%) 3.08 2.85 - 3.09 0.7198 times
Fri 15 March 2024 3.12 (6.85%) 2.95 2.91 - 3.15 1.3452 times
Fri 08 March 2024 2.92 (1.04%) 2.90 2.82 - 2.95 0.7965 times
Fri 01 March 2024 2.89 (0%) 2.86 2.82 - 3.08 0.9854 times
Fri 23 February 2024 2.89 (-2.69%) 2.96 2.85 - 3.04 1.0654 times
Fri 16 February 2024 2.97 (10.41%) 2.68 2.68 - 2.97 1.3338 times
Fri 09 February 2024 2.69 (-5.28%) 2.81 2.69 - 2.88 0.971 times
Fri 02 February 2024 2.84 (-5.02%) 3.00 2.83 - 3.03 1.0134 times
Fri 26 January 2024 2.99 (4.18%) 2.83 2.79 - 3.00 1.3617 times
Fri 19 January 2024 2.87 (-4.97%) 3.01 2.79 - 3.05 1.3177 times

 weekly chart EnelChile

Monthly price and charts EnelChile

Strong monthly Stock price targets for EnelChile ENIC are 2.75 and 3.08

Monthly Target 12.66
Monthly Target 22.84
Monthly Target 32.9933333333333
Monthly Target 43.17
Monthly Target 53.32

Monthly price and volumes Enel Chile

Date Closing Open Range Volume
Wed 27 March 2024 3.01 (0.33%) 3.02 2.82 - 3.15 0.4649 times
Thu 29 February 2024 3.00 (3.81%) 2.93 2.68 - 3.08 0.5829 times
Wed 31 January 2024 2.89 (-10.8%) 3.24 2.79 - 3.28 0.7203 times
Fri 29 December 2023 3.24 (-0.31%) 3.24 3.16 - 3.53 0.7356 times
Thu 30 November 2023 3.25 (11.68%) 2.92 2.91 - 3.29 0.5642 times
Tue 31 October 2023 2.91 (-1.69%) 2.94 2.71 - 3.01 0.9658 times
Fri 29 September 2023 2.96 (-10.3%) 3.34 2.91 - 3.38 0.8657 times
Thu 31 August 2023 3.30 (-3.23%) 3.41 3.10 - 3.45 1.464 times
Mon 31 July 2023 3.41 (2.4%) 3.33 3.21 - 3.90 2.1393 times
Fri 30 June 2023 3.33 (18.93%) 2.81 2.80 - 3.48 1.4973 times
Wed 31 May 2023 2.80 (-0.36%) 2.85 2.69 - 3.12 1.536 times

 monthly chart EnelChile

DMA SMA EMA moving averages of Enel Chile ENIC

DMA (daily moving average) of Enel Chile ENIC

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.97
20 day DMA 2.94
35 day DMA 2.91
50 day DMA 2.9
100 day DMA 3.06
150 day DMA 3.04
200 day DMA 3.12

EMA (exponential moving average) of Enel Chile ENIC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.952.95
12 day EMA2.972.962.96
20 day EMA2.952.942.94
35 day EMA2.932.922.92
50 day EMA2.912.912.91

SMA (simple moving average) of Enel Chile ENIC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.942.93
12 day SMA2.972.972.96
20 day SMA2.942.942.94
35 day SMA2.912.92.9
50 day SMA2.92.92.9
100 day SMA3.063.063.06
150 day SMA3.043.043.04
200 day SMA3.123.123.13
Back to top | Use Dark Theme