Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 4.25 and 4.41
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.3833333333333 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.54 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.33 (-4.2%) | 4.44 | 4.33 - 4.49 | 0.5066 times | Tue 28 April 2026 | 4.52 (0.44%) | 4.48 | 4.39 - 4.53 | 0.5817 times | Mon 27 April 2026 | 4.50 (-1.32%) | 4.58 | 4.49 - 4.59 | 0.7149 times | Fri 24 April 2026 | 4.56 (1.11%) | 4.54 | 4.52 - 4.57 | 0.4129 times | Thu 23 April 2026 | 4.51 (2.73%) | 4.40 | 4.36 - 4.54 | 5.7114 times | Wed 22 April 2026 | 4.39 (-0.23%) | 4.46 | 4.36 - 4.59 | 0.4355 times | Tue 21 April 2026 | 4.40 (-4.35%) | 4.62 | 4.40 - 4.62 | 0.4149 times | Mon 20 April 2026 | 4.60 (0.88%) | 4.55 | 4.52 - 4.61 | 0.3469 times | Fri 17 April 2026 | 4.56 (1.11%) | 4.58 | 4.56 - 4.62 | 0.5313 times | Thu 16 April 2026 | 4.51 (0.45%) | 4.49 | 4.45 - 4.55 | 0.3439 times | Wed 15 April 2026 | 4.49 (0.45%) | 4.48 | 4.46 - 4.52 | 0.4784 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.2 and 4.46
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.33 (-5.04%) | 4.58 | 4.33 - 4.59 | 0.6088 times | Fri 24 April 2026 | 4.56 (0%) | 4.55 | 4.36 - 4.62 | 2.4718 times | Fri 17 April 2026 | 4.56 (2.93%) | 4.39 | 4.37 - 4.62 | 0.8435 times | Fri 10 April 2026 | 4.43 (8.58%) | 4.10 | 3.97 - 4.43 | 1.1419 times | Thu 02 April 2026 | 4.08 (5.7%) | 3.90 | 3.80 - 4.17 | 0.8916 times | Fri 27 March 2026 | 3.86 (-1.28%) | 3.99 | 3.81 - 4.06 | 0.7577 times | Fri 20 March 2026 | 3.91 (-1.51%) | 4.04 | 3.89 - 4.15 | 0.5645 times | Fri 13 March 2026 | 3.97 (4.2%) | 3.74 | 3.70 - 4.06 | 0.7519 times | Fri 06 March 2026 | 3.81 (-8.63%) | 4.10 | 3.68 - 4.14 | 0.9008 times | Fri 27 February 2026 | 4.17 (0.24%) | 4.16 | 4.12 - 4.36 | 1.0677 times | Fri 20 February 2026 | 4.16 (-1.42%) | 4.17 | 3.91 - 4.22 | 0.7676 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.14 and 4.82
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.33 (9.9%) | 3.96 | 3.94 - 4.62 | 1.4935 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.8995 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.0531 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.0511 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.8061 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7407 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.8416 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.9448 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.8688 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.3008 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 1.9721 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.51 | 4.51 |
| 12 day EMA | 4.44 | 4.46 | 4.45 |
| 20 day EMA | 4.38 | 4.38 | 4.36 |
| 35 day EMA | 4.3 | 4.3 | 4.29 |
| 50 day EMA | 4.21 | 4.2 | 4.19 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.5 | 4.47 |
| 12 day SMA | 4.49 | 4.5 | 4.49 |
| 20 day SMA | 4.39 | 4.37 | 4.33 |
| 35 day SMA | 4.21 | 4.19 | 4.17 |
| 50 day SMA | 4.17 | 4.17 | 4.16 |
| 100 day SMA | 4.17 | 4.16 | 4.15 |
| 150 day SMA | 4.05 | 4.05 | 4.04 |
| 200 day SMA | 3.9 | 3.9 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.