Login or Join
HomepageEntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 20.77 and 20.82
| Daily Target 1 | 20.76 |
| Daily Target 2 | 20.78 |
| Daily Target 3 | 20.81 |
| Daily Target 4 | 20.83 |
| Daily Target 5 | 20.86 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.80 (-0.53%) | 20.84 | 20.79 - 20.84 | 0.7179 times | Mon 29 December 2025 | 20.91 (0%) | 20.81 | 20.80 - 20.91 | 0.1538 times | Mon 29 December 2025 | 20.91 (-0.05%) | 20.81 | 20.80 - 20.91 | 0.1538 times | Fri 26 December 2025 | 20.92 (-0.38%) | 20.99 | 20.92 - 21.31 | 0.5641 times | Wed 24 December 2025 | 21.00 (1.45%) | 20.93 | 20.90 - 21.00 | 0.2564 times | Tue 23 December 2025 | 20.70 (-1.99%) | 20.88 | 20.70 - 21.24 | 3.094 times | Mon 22 December 2025 | 21.12 (0.24%) | 20.97 | 20.90 - 21.12 | 0.4103 times | Fri 19 December 2025 | 21.07 (-0.61%) | 21.14 | 21.07 - 21.20 | 0.3248 times | Thu 18 December 2025 | 21.20 (-1.85%) | 20.91 | 20.90 - 21.30 | 3.5043 times | Wed 17 December 2025 | 21.60 (0.47%) | 20.80 | 20.80 - 21.60 | 0.8205 times | Tue 16 December 2025 | 21.50 (-0.69%) | 21.40 | 21.40 - 21.50 | 0.1197 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 20.74 and 20.86
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 20.833333333333 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.80 (-0.53%) | 20.81 | 20.79 - 20.91 | 0.3981 times | Mon 29 December 2025 | 20.91 (-0.05%) | 20.81 | 20.80 - 20.91 | 0.0703 times | Fri 26 December 2025 | 20.92 (-0.71%) | 20.97 | 20.70 - 21.31 | 1.975 times | Fri 19 December 2025 | 21.07 (-2.68%) | 21.55 | 20.80 - 21.65 | 2.3263 times | Fri 12 December 2025 | 21.65 (-1.14%) | 21.90 | 21.55 - 21.90 | 0.5621 times | Fri 05 December 2025 | 21.90 (2.72%) | 21.17 | 21.05 - 22.48 | 1.7018 times | Fri 28 November 2025 | 21.32 (-0.23%) | 21.08 | 20.69 - 21.50 | 1.3349 times | Fri 21 November 2025 | 21.37 (-2.42%) | 21.99 | 21.04 - 21.99 | 0.8899 times | Fri 14 November 2025 | 21.90 (-0.95%) | 22.17 | 21.44 - 22.25 | 0.2264 times | Fri 07 November 2025 | 22.11 (-0.63%) | 21.95 | 21.95 - 22.44 | 0.5152 times | Fri 31 October 2025 | 22.25 (0%) | 22.20 | 22.19 - 22.25 | 0.1561 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 19.86 and 21.64
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 21.326666666667 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.4894 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.0499 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.0876 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.8427 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 0.9062 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.7572 times | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 19.95 - 20.47 | 0.7101 times | Fri 30 May 2025 | 20.30 (-2.73%) | 20.42 | 20.15 - 20.96 | 0.384 times | Wed 30 April 2025 | 20.87 (0.58%) | 20.80 | 20.02 - 21.16 | 0.7912 times | Mon 31 March 2025 | 20.75 (-2.12%) | 21.20 | 20.63 - 21.40 | 0.9816 times | Fri 28 February 2025 | 21.20 (-1.72%) | 21.33 | 20.60 - 21.71 | 1.0693 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 21.12 |
| 20 day DMA | 21.39 |
| 35 day DMA | 21.48 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.62 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.96 | 20.98 |
| 12 day EMA | 21.08 | 21.13 | 21.17 |
| 20 day EMA | 21.24 | 21.29 | 21.33 |
| 35 day EMA | 21.46 | 21.5 | 21.53 |
| 50 day EMA | 21.63 | 21.66 | 21.69 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.89 | 20.93 |
| 12 day SMA | 21.12 | 21.19 | 21.25 |
| 20 day SMA | 21.39 | 21.43 | 21.43 |
| 35 day SMA | 21.48 | 21.52 | 21.56 |
| 50 day SMA | 21.68 | 21.71 | 21.73 |
| 100 day SMA | 21.62 | 21.61 | 21.61 |
| 150 day SMA | 21.24 | 21.24 | 21.23 |
| 200 day SMA | 21.19 | 21.19 | 21.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.