EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 21.47 and 21.65
Daily Target 1 | 21.34 |
Daily Target 2 | 21.42 |
Daily Target 3 | 21.52 |
Daily Target 4 | 21.6 |
Daily Target 5 | 21.7 |
Daily price and volume Entergy New
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.50 (0.47%) | 21.48 | 21.44 - 21.62 | 2.451 times | Wed 01 May 2024 | 21.40 (-0.19%) | 21.08 | 21.08 - 21.43 | 1.4706 times | Tue 30 April 2024 | 21.44 (0.33%) | 21.51 | 21.44 - 21.51 | 0.9804 times | Mon 29 April 2024 | 21.37 (0.05%) | 21.37 | 21.37 - 21.37 | 0.1961 times | Fri 26 April 2024 | 21.36 (0.19%) | 21.36 | 21.36 - 21.36 | 0.4902 times | Thu 25 April 2024 | 21.32 (-1.62%) | 21.67 | 21.31 - 21.67 | 1.8627 times | Wed 24 April 2024 | 21.67 (0.05%) | 21.67 | 21.67 - 21.67 | 0.6863 times | Tue 23 April 2024 | 21.66 (1.07%) | 21.53 | 21.53 - 21.83 | 1.5686 times | Mon 22 April 2024 | 21.43 (0.56%) | 21.43 | 21.43 - 21.43 | 0.1961 times | Fri 19 April 2024 | 21.31 (0%) | 21.31 | 21.31 - 21.31 | 0.098 times | Thu 18 April 2024 | 21.31 (0.19%) | 21.27 | 21.27 - 21.46 | 7.549 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 21.29 and 21.83
Weekly Target 1 | 20.86 |
Weekly Target 2 | 21.18 |
Weekly Target 3 | 21.4 |
Weekly Target 4 | 21.72 |
Weekly Target 5 | 21.94 |
Weekly price and volumes for Entergy New
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.50 (0.66%) | 21.37 | 21.08 - 21.62 | 0.7046 times | Fri 26 April 2024 | 21.36 (0.23%) | 21.43 | 21.31 - 21.83 | 0.664 times | Fri 19 April 2024 | 21.31 (-1.93%) | 21.45 | 21.14 - 21.46 | 1.477 times | Fri 12 April 2024 | 21.73 (-3.29%) | 22.52 | 21.66 - 22.52 | 2.3306 times | Fri 05 April 2024 | 22.47 (-1.45%) | 22.72 | 22.34 - 22.78 | 1.6667 times | Thu 28 March 2024 | 22.80 (-0.87%) | 22.86 | 22.71 - 23.00 | 1.1247 times | Fri 22 March 2024 | 23.00 (-0.39%) | 22.76 | 22.76 - 23.03 | 0.5827 times | Fri 15 March 2024 | 23.09 (1.94%) | 22.88 | 22.65 - 23.09 | 0.5285 times | Thu 07 March 2024 | 22.65 (0.35%) | 22.68 | 22.42 - 22.68 | 0.4878 times | Fri 01 March 2024 | 22.57 (-2.88%) | 23.24 | 22.41 - 23.24 | 0.4336 times | Fri 23 February 2024 | 23.24 (2.47%) | 22.96 | 22.51 - 23.24 | 0.3252 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 21.29 and 21.83
Monthly Target 1 | 20.86 |
Monthly Target 2 | 21.18 |
Monthly Target 3 | 21.4 |
Monthly Target 4 | 21.72 |
Monthly Target 5 | 21.94 |
Monthly price and volumes Entergy New
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.50 (0.28%) | 21.08 | 21.08 - 21.62 | 0.0926 times | Tue 30 April 2024 | 21.44 (-5.96%) | 22.72 | 21.14 - 22.78 | 1.0764 times | Thu 28 March 2024 | 22.80 (0.22%) | 22.41 | 22.41 - 23.09 | 0.4815 times | Wed 28 February 2024 | 22.75 (1.38%) | 22.51 | 22.40 - 23.24 | 0.3218 times | Wed 31 January 2024 | 22.44 (3.51%) | 21.67 | 21.30 - 22.59 | 0.5857 times | Thu 28 December 2023 | 21.68 (4.84%) | 20.74 | 20.47 - 21.88 | 1.7385 times | Thu 30 November 2023 | 20.68 (5.13%) | 19.97 | 19.85 - 21.15 | 1.4091 times | Tue 31 October 2023 | 19.67 (-8.6%) | 21.49 | 19.31 - 21.49 | 1.2829 times | Fri 29 September 2023 | 21.52 (-0.6%) | 21.60 | 21.08 - 21.90 | 2.0533 times | Thu 31 August 2023 | 21.65 (-5.04%) | 22.53 | 21.42 - 22.69 | 0.9584 times | Mon 31 July 2023 | 22.80 (0.13%) | 22.72 | 22.51 - 23.25 | 0.2824 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
DMA period | DMA value |
5 day DMA | 21.41 |
12 day DMA | 21.42 |
20 day DMA | 21.62 |
35 day DMA | 22.11 |
50 day DMA | 22.29 |
100 day DMA | 21.82 |
150 day DMA | 21.42 |
200 day DMA | 21.63 |
EMA (exponential moving average) of Entergy New ENJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.44 | 21.41 | 21.42 |
12 day EMA | 21.51 | 21.51 | 21.53 |
20 day EMA | 21.67 | 21.69 | 21.72 |
35 day EMA | 21.92 | 21.94 | 21.97 |
50 day EMA | 22.23 | 22.26 | 22.29 |
SMA (simple moving average) of Entergy New ENJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.41 | 21.38 | 21.43 |
12 day SMA | 21.42 | 21.4 | 21.4 |
20 day SMA | 21.62 | 21.68 | 21.72 |
35 day SMA | 22.11 | 22.14 | 22.17 |
50 day SMA | 22.29 | 22.32 | 22.34 |
100 day SMA | 21.82 | 21.81 | 21.81 |
150 day SMA | 21.42 | 21.42 | 21.42 |
200 day SMA | 21.63 | 21.63 | 21.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.