Login or Join
HomepageEntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 20.81 and 20.95
| Daily Target 1 | 20.79 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 20.926666666667 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 21.07 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.88 (-0.1%) | 20.89 | 20.88 - 21.02 | 0.7778 times |
| Thu 03 April 2025 | 20.90 (-0.62%) | 20.92 | 20.90 - 21.13 | 1.2778 times |
| Wed 02 April 2025 | 21.03 (1.11%) | 20.60 | 20.60 - 21.14 | 3.2778 times |
| Tue 01 April 2025 | 20.80 (0.24%) | 20.80 | 20.80 - 20.80 | 0.0556 times |
| Mon 31 March 2025 | 20.75 (-0.05%) | 20.63 | 20.63 - 20.92 | 0.6667 times |
| Fri 28 March 2025 | 20.76 (-1.05%) | 20.90 | 20.76 - 21.16 | 1.1111 times |
| Wed 26 March 2025 | 20.98 (-0.99%) | 20.84 | 20.70 - 20.98 | 1.1111 times |
| Mon 24 March 2025 | 21.19 (0.57%) | 21.19 | 21.19 - 21.19 | 0.2778 times |
| Thu 20 March 2025 | 21.07 (-0.85%) | 21.21 | 21.02 - 21.21 | 0.4444 times |
| Wed 19 March 2025 | 21.25 (0%) | 21.13 | 21.12 - 21.25 | 1 times |
| Tue 18 March 2025 | 21.25 (0.76%) | 21.20 | 21.20 - 21.28 | 0.2222 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 20.74 and 21.28
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 20.873333333333 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.88 (0.58%) | 20.63 | 20.60 - 21.14 | 1.0569 times |
| Fri 28 March 2025 | 20.76 (-1.47%) | 21.19 | 20.70 - 21.19 | 0.4364 times |
| Thu 20 March 2025 | 21.07 (-0.24%) | 21.09 | 21.02 - 21.28 | 0.32 times |
| Fri 14 March 2025 | 21.12 (-0.14%) | 21.15 | 20.87 - 21.15 | 0.9212 times |
| Fri 07 March 2025 | 21.15 (-0.24%) | 21.20 | 21.00 - 21.40 | 1.6512 times |
| Fri 28 February 2025 | 21.20 (-1.26%) | 21.36 | 21.05 - 21.60 | 1.1054 times |
| Fri 21 February 2025 | 21.47 (-1.06%) | 21.32 | 21.25 - 21.68 | 0.6594 times |
| Fri 14 February 2025 | 21.70 (0.93%) | 21.37 | 20.60 - 21.70 | 0.9697 times |
| Fri 07 February 2025 | 21.50 (-0.32%) | 21.33 | 21.16 - 21.71 | 1.0182 times |
| Fri 31 January 2025 | 21.57 (0.23%) | 21.29 | 21.22 - 21.67 | 1.8618 times |
| Fri 24 January 2025 | 21.52 (0.84%) | 21.34 | 21.13 - 21.91 | 0.7854 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 20.74 and 21.28
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 20.873333333333 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.88 (0.63%) | 20.80 | 20.60 - 21.14 | 0.2512 times |
| Mon 31 March 2025 | 20.75 (-2.12%) | 21.20 | 20.63 - 21.40 | 0.9202 times |
| Fri 28 February 2025 | 21.20 (-1.72%) | 21.33 | 20.60 - 21.71 | 1.0024 times |
| Fri 31 January 2025 | 21.57 (2.42%) | 21.06 | 20.35 - 21.91 | 1.3962 times |
| Tue 31 December 2024 | 21.06 (-7.22%) | 22.13 | 20.67 - 22.35 | 0.8854 times |
| Tue 26 November 2024 | 22.70 (-2.32%) | 23.21 | 22.44 - 23.62 | 0.7952 times |
| Thu 31 October 2024 | 23.24 (-0.39%) | 23.50 | 23.10 - 24.59 | 0.9247 times |
| Mon 30 September 2024 | 23.33 (2.37%) | 22.79 | 22.64 - 23.72 | 1.0157 times |
| Fri 30 August 2024 | 22.79 (5.56%) | 21.60 | 21.18 - 23.25 | 1.541 times |
| Tue 30 July 2024 | 21.59 (2.96%) | 20.92 | 20.78 - 21.63 | 1.2682 times |
| Fri 28 June 2024 | 20.97 (-1.36%) | 21.05 | 20.97 - 21.50 | 0.8003 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 21 |
| 20 day DMA | 21.03 |
| 35 day DMA | 21.2 |
| 50 day DMA | 21.26 |
| 100 day DMA | 21.73 |
| 150 day DMA | 22.16 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.91 | 20.92 |
| 12 day EMA | 20.96 | 20.98 | 21 |
| 20 day EMA | 21.03 | 21.05 | 21.07 |
| 35 day EMA | 21.1 | 21.11 | 21.12 |
| 50 day EMA | 21.18 | 21.19 | 21.2 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.85 | 20.86 |
| 12 day SMA | 21 | 21.02 | 21.02 |
| 20 day SMA | 21.03 | 21.05 | 21.07 |
| 35 day SMA | 21.2 | 21.22 | 21.24 |
| 50 day SMA | 21.26 | 21.27 | 21.27 |
| 100 day SMA | 21.73 | 21.76 | 21.79 |
| 150 day SMA | 22.16 | 22.16 | 22.17 |
| 200 day SMA | 21.95 | 21.95 | 21.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.