EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENJ are 20.69 and 20.91

Daily Target 120.65
Daily Target 220.73
Daily Target 320.873333333333
Daily Target 420.95
Daily Target 521.09

Daily price and volume Entergy New

Date Closing Open Range Volume
Mon 09 March 2026 20.80 (-1.19%) 21.02 20.80 - 21.02 0.6358 times
Fri 06 March 2026 21.05 (-0.38%) 21.05 21.05 - 21.05 0.2312 times
Thu 05 March 2026 21.13 (0.28%) 21.04 21.04 - 21.20 1.2139 times
Wed 04 March 2026 21.07 (0%) 20.97 20.95 - 21.20 3.1214 times
Tue 03 March 2026 21.07 (-0.19%) 21.12 21.07 - 21.12 0.4046 times
Mon 02 March 2026 21.11 (0.33%) 20.91 20.91 - 21.11 0.2312 times
Fri 27 February 2026 21.04 (-1.87%) 21.13 21.04 - 21.13 0.3468 times
Thu 26 February 2026 21.44 (0.14%) 21.44 21.44 - 21.44 0.0578 times
Wed 25 February 2026 21.41 (0.14%) 21.26 21.26 - 21.41 3.4104 times
Tue 24 February 2026 21.38 (0.52%) 21.14 21.14 - 21.41 0.3468 times
Mon 23 February 2026 21.27 (0.28%) 21.27 21.27 - 21.27 0.4046 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 20.69 and 20.91

Weekly Target 120.65
Weekly Target 220.73
Weekly Target 320.873333333333
Weekly Target 420.95
Weekly Target 521.09

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Mon 09 March 2026 20.80 (-1.19%) 21.02 20.80 - 21.02 0.1806 times
Fri 06 March 2026 21.05 (0.05%) 20.91 20.91 - 21.20 1.4778 times
Fri 27 February 2026 21.04 (-0.8%) 21.27 21.04 - 21.44 1.2972 times
Fri 20 February 2026 21.21 (-0.93%) 21.36 21.03 - 21.39 0.8867 times
Tue 10 February 2026 21.41 (0.99%) 21.25 21.18 - 21.42 0.4269 times
Thu 05 February 2026 21.20 (0.62%) 21.14 20.83 - 21.22 1.1494 times
Thu 29 January 2026 21.07 (-0.14%) 21.11 21.06 - 21.45 0.6897 times
Fri 23 January 2026 21.10 (0.19%) 21.04 21.03 - 21.14 1.0016 times
Fri 16 January 2026 21.06 (0.43%) 21.09 20.91 - 21.21 1.4778 times
Fri 09 January 2026 20.97 (0.58%) 20.97 20.91 - 21.14 1.4122 times
Fri 02 January 2026 20.85 (-0.29%) 20.81 20.79 - 21.03 0.9524 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 20.6 and 21

Monthly Target 120.53
Monthly Target 220.67
Monthly Target 320.933333333333
Monthly Target 421.07
Monthly Target 521.33

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Mon 09 March 2026 20.80 (-1.14%) 20.91 20.80 - 21.20 0.2924 times
Fri 27 February 2026 21.04 (-0.14%) 21.14 20.83 - 21.44 0.6629 times
Thu 29 January 2026 21.07 (1.3%) 21.03 20.85 - 21.45 0.8279 times
Wed 31 December 2025 20.80 (-2.44%) 21.17 20.70 - 22.48 2.608 times
Fri 28 November 2025 21.32 (-4.18%) 21.95 20.69 - 22.44 1.1 times
Fri 31 October 2025 22.25 (3.49%) 21.75 21.54 - 22.81 1.1394 times
Tue 30 September 2025 21.50 (-0.32%) 21.64 20.87 - 22.00 0.8829 times
Thu 28 August 2025 21.57 (2.91%) 20.96 20.77 - 21.99 0.9494 times
Thu 31 July 2025 20.96 (2.85%) 20.49 20.25 - 20.99 0.7933 times
Fri 27 June 2025 20.38 (0.39%) 20.30 19.95 - 20.47 0.7439 times
Fri 30 May 2025 20.30 (-2.73%) 20.42 20.15 - 20.96 0.4024 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 21.02
12 day DMA 21.17
20 day DMA 21.18
35 day DMA 21.12
50 day DMA 21.14
100 day DMA 21.49
150 day DMA 21.4
200 day DMA 21.18

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA2121.121.13
12 day EMA21.121.1521.17
20 day EMA21.1421.1821.19
35 day EMA21.1621.1821.19
50 day EMA21.1721.1921.2

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0221.0921.08
12 day SMA21.1721.221.22
20 day SMA21.1821.1921.2
35 day SMA21.1221.1221.12
50 day SMA21.1421.1521.17
100 day SMA21.4921.5121.51
150 day SMA21.421.421.4
200 day SMA21.1821.1821.18
Back to top | Use Dark Theme