Login or Join
HomepageEntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENO are 23.34 and 23.5
| Daily Target 1 | 23.31 |
| Daily Target 2 | 23.37 |
| Daily Target 3 | 23.473333333333 |
| Daily Target 4 | 23.53 |
| Daily Target 5 | 23.63 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.42 (0.09%) | 23.45 | 23.42 - 23.58 | 0.4325 times | Thu 21 November 2024 | 23.40 (0.26%) | 23.23 | 23.11 - 23.40 | 0.3979 times | Wed 20 November 2024 | 23.34 (0.13%) | 23.32 | 23.11 - 23.58 | 1.263 times | Tue 19 November 2024 | 23.31 (-2.55%) | 23.94 | 23.31 - 24.05 | 3.391 times | Mon 18 November 2024 | 23.92 (-1.28%) | 23.97 | 23.90 - 24.35 | 0.7785 times | Fri 15 November 2024 | 24.23 (-0.98%) | 24.62 | 24.22 - 24.62 | 0.6574 times | Thu 14 November 2024 | 24.47 (-0.2%) | 24.39 | 24.38 - 24.47 | 0.2941 times | Wed 13 November 2024 | 24.52 (-0.33%) | 24.50 | 24.35 - 24.75 | 1.5917 times | Tue 12 November 2024 | 24.60 (-0.61%) | 24.46 | 24.46 - 24.72 | 0.519 times | Mon 11 November 2024 | 24.75 (0.08%) | 24.74 | 24.57 - 24.75 | 0.6747 times | Fri 08 November 2024 | 24.73 (0.57%) | 24.46 | 24.46 - 24.74 | 0.173 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 22.65 and 23.89
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.626666666667 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.42 (-3.34%) | 23.97 | 23.11 - 24.35 | 1.02 times | Fri 15 November 2024 | 24.23 (-2.02%) | 24.74 | 24.22 - 24.75 | 0.6086 times | Fri 08 November 2024 | 24.73 (3.04%) | 24.20 | 23.92 - 24.75 | 0.5297 times | Fri 01 November 2024 | 24.00 (-2.79%) | 24.57 | 24.00 - 24.75 | 1.0848 times | Fri 25 October 2024 | 24.69 (-1.75%) | 24.82 | 24.23 - 25.01 | 0.6537 times | Fri 18 October 2024 | 25.13 (1.13%) | 24.86 | 24.81 - 25.26 | 0.7749 times | Fri 11 October 2024 | 24.85 (0.12%) | 24.73 | 24.60 - 24.88 | 0.5889 times | Fri 04 October 2024 | 24.82 (-0.36%) | 24.66 | 24.34 - 24.91 | 1.9696 times | Fri 27 September 2024 | 24.91 (0.16%) | 24.84 | 24.84 - 25.32 | 1.8484 times | Fri 20 September 2024 | 24.87 (2.35%) | 24.34 | 24.34 - 24.87 | 0.9214 times | Fri 13 September 2024 | 24.30 (0.33%) | 24.40 | 24.07 - 24.50 | 1.5058 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 22.45 and 24.09
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 23.76 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.42 (-2.9%) | 24.16 | 23.11 - 24.75 | 0.6444 times | Thu 31 October 2024 | 24.12 (-2.23%) | 24.76 | 24.11 - 25.26 | 1.0641 times | Mon 30 September 2024 | 24.67 (1.73%) | 24.49 | 24.07 - 25.32 | 1.7034 times | Fri 30 August 2024 | 24.25 (5.9%) | 23.00 | 23.00 - 24.44 | 1.0335 times | Wed 31 July 2024 | 22.90 (0.93%) | 22.55 | 22.55 - 23.28 | 1.1535 times | Fri 28 June 2024 | 22.69 (-0.13%) | 22.76 | 22.56 - 23.23 | 0.7454 times | Fri 31 May 2024 | 22.72 (0.18%) | 22.75 | 22.49 - 23.45 | 1.1902 times | Tue 30 April 2024 | 22.68 (-5.74%) | 24.15 | 22.46 - 24.26 | 0.9794 times | Thu 28 March 2024 | 24.06 (-0.87%) | 24.02 | 23.81 - 24.73 | 0.7237 times | Thu 29 February 2024 | 24.27 (1.93%) | 23.98 | 23.61 - 24.27 | 0.7625 times | Wed 31 January 2024 | 23.81 (4.71%) | 22.80 | 22.50 - 23.89 | 1.2219 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.16 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.54 |
| 100 day DMA | 24.09 |
| 150 day DMA | 23.7 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.63 | 23.74 |
| 12 day EMA | 23.89 | 23.98 | 24.08 |
| 20 day EMA | 24.09 | 24.16 | 24.24 |
| 35 day EMA | 24.26 | 24.31 | 24.36 |
| 50 day EMA | 24.4 | 24.44 | 24.48 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 23.64 | 23.85 |
| 12 day SMA | 24.11 | 24.16 | 24.21 |
| 20 day SMA | 24.16 | 24.23 | 24.28 |
| 35 day SMA | 24.45 | 24.49 | 24.53 |
| 50 day SMA | 24.54 | 24.56 | 24.58 |
| 100 day SMA | 24.09 | 24.09 | 24.08 |
| 150 day SMA | 23.7 | 23.7 | 23.7 |
| 200 day SMA | 23.74 | 23.74 | 23.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.