Login or Join
HomepageEntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENO are 21.32 and 21.71
| Daily Target 1 | 21.25 |
| Daily Target 2 | 21.38 |
| Daily Target 3 | 21.636666666667 |
| Daily Target 4 | 21.77 |
| Daily Target 5 | 22.03 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.52 (-2.45%) | 21.62 | 21.50 - 21.89 | 4.9447 times |
| Fri 28 March 2025 | 22.06 (-0.14%) | 22.13 | 22.01 - 22.13 | 0.6432 times |
| Wed 26 March 2025 | 22.09 (-1.38%) | 22.39 | 22.00 - 22.39 | 0.9059 times |
| Mon 24 March 2025 | 22.40 (-0.13%) | 22.47 | 22.36 - 22.49 | 0.5463 times |
| Fri 21 March 2025 | 22.43 (-0.13%) | 22.43 | 22.35 - 22.46 | 0.2766 times |
| Thu 20 March 2025 | 22.46 (-0.18%) | 22.49 | 22.38 - 22.51 | 0.3873 times |
| Wed 19 March 2025 | 22.50 (0.04%) | 22.42 | 22.38 - 22.54 | 0.3942 times |
| Tue 18 March 2025 | 22.49 (-0.49%) | 22.55 | 22.46 - 22.62 | 0.249 times |
| Mon 17 March 2025 | 22.60 (0.76%) | 22.45 | 22.45 - 22.61 | 1.2794 times |
| Fri 14 March 2025 | 22.43 (0.45%) | 22.32 | 22.32 - 22.48 | 0.3734 times |
| Thu 13 March 2025 | 22.33 (0.36%) | 22.29 | 22.21 - 22.39 | 0.7746 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 21.32 and 21.71
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.636666666667 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.52 (-2.45%) | 21.62 | 21.50 - 21.89 | 1.3653 times |
| Fri 28 March 2025 | 22.06 (-1.65%) | 22.47 | 22.00 - 22.49 | 0.5786 times |
| Fri 21 March 2025 | 22.43 (0%) | 22.45 | 22.35 - 22.62 | 0.7141 times |
| Fri 14 March 2025 | 22.43 (0.58%) | 22.28 | 22.04 - 22.48 | 0.8001 times |
| Fri 07 March 2025 | 22.30 (-1.63%) | 22.67 | 22.20 - 22.74 | 0.8996 times |
| Fri 28 February 2025 | 22.67 (1.39%) | 22.43 | 22.42 - 22.76 | 1.0445 times |
| Fri 21 February 2025 | 22.36 (-0.62%) | 22.42 | 22.22 - 22.55 | 0.4907 times |
| Fri 14 February 2025 | 22.50 (0.54%) | 22.48 | 22.15 - 22.55 | 0.8172 times |
| Fri 07 February 2025 | 22.38 (1.04%) | 22.17 | 22.11 - 22.70 | 1.4073 times |
| Fri 31 January 2025 | 22.15 (-2.21%) | 22.62 | 22.06 - 22.95 | 1.8827 times |
| Fri 24 January 2025 | 22.65 (-0.09%) | 22.67 | 22.40 - 22.90 | 0.4048 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 20.89 and 22.13
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.92 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.52 (-5.07%) | 22.67 | 21.50 - 22.74 | 1.3725 times |
| Fri 28 February 2025 | 22.67 (2.35%) | 22.17 | 22.11 - 22.76 | 1.1842 times |
| Fri 31 January 2025 | 22.15 (-2.34%) | 22.76 | 21.91 - 23.27 | 1.3392 times |
| Tue 31 December 2024 | 22.68 (-2.66%) | 23.26 | 22.20 - 23.67 | 1.0852 times |
| Tue 26 November 2024 | 23.30 (-3.4%) | 24.16 | 23.11 - 24.75 | 0.6086 times |
| Thu 31 October 2024 | 24.12 (-2.23%) | 24.76 | 24.11 - 25.26 | 0.8234 times |
| Mon 30 September 2024 | 24.67 (1.73%) | 24.49 | 24.07 - 25.32 | 1.318 times |
| Fri 30 August 2024 | 24.25 (5.9%) | 23.00 | 23.00 - 24.44 | 0.7997 times |
| Wed 31 July 2024 | 22.90 (0.93%) | 22.55 | 22.55 - 23.28 | 0.8925 times |
| Fri 28 June 2024 | 22.69 (-0.13%) | 22.76 | 22.56 - 23.23 | 0.5768 times |
| Fri 31 May 2024 | 22.72 (0.18%) | 22.75 | 22.49 - 23.45 | 0.9209 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22.39 |
| 50 day DMA | 22.43 |
| 100 day DMA | 22.91 |
| 150 day DMA | 23.47 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 22.23 | 22.32 |
| 12 day EMA | 22.21 | 22.33 | 22.38 |
| 20 day EMA | 22.3 | 22.38 | 22.41 |
| 35 day EMA | 22.34 | 22.39 | 22.41 |
| 50 day EMA | 22.39 | 22.43 | 22.44 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.29 | 22.38 |
| 12 day SMA | 22.3 | 22.35 | 22.36 |
| 20 day SMA | 22.34 | 22.4 | 22.43 |
| 35 day SMA | 22.39 | 22.42 | 22.43 |
| 50 day SMA | 22.43 | 22.46 | 22.45 |
| 100 day SMA | 22.91 | 22.94 | 22.96 |
| 150 day SMA | 23.47 | 23.48 | 23.5 |
| 200 day SMA | 23.38 | 23.39 | 23.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.