EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENO are 24.01 and 24.36
Daily Target 1 | 23.94 |
Daily Target 2 | 24.08 |
Daily Target 3 | 24.29 |
Daily Target 4 | 24.43 |
Daily Target 5 | 24.64 |
Daily price and volume Entergy New
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 24.22 (0.21%) | 24.25 | 24.15 - 24.50 | 1.7636 times | Thu 05 September 2024 | 24.17 (-0.82%) | 24.37 | 24.17 - 24.37 | 2.4516 times | Wed 04 September 2024 | 24.37 (0.54%) | 24.27 | 24.27 - 24.37 | 0.4324 times | Tue 03 September 2024 | 24.24 (-0.04%) | 24.49 | 24.09 - 24.49 | 1.1568 times | Fri 30 August 2024 | 24.25 (0%) | 24.38 | 24.16 - 24.38 | 0.7106 times | Fri 30 August 2024 | 24.25 (-0.12%) | 24.38 | 24.16 - 24.38 | 0.7017 times | Thu 29 August 2024 | 24.28 (-0.04%) | 24.41 | 24.28 - 24.44 | 0.8128 times | Wed 28 August 2024 | 24.29 (0.04%) | 24.22 | 24.22 - 24.31 | 0.8154 times | Tue 27 August 2024 | 24.28 (0%) | 24.38 | 24.28 - 24.38 | 0.5293 times | Mon 26 August 2024 | 24.28 (-0.41%) | 24.35 | 24.19 - 24.36 | 0.6258 times | Fri 23 August 2024 | 24.38 (0.37%) | 24.17 | 24.17 - 24.40 | 0.5996 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 23.95 and 24.36
Weekly Target 1 | 23.86 |
Weekly Target 2 | 24.04 |
Weekly Target 3 | 24.27 |
Weekly Target 4 | 24.45 |
Weekly Target 5 | 24.68 |
Weekly price and volumes for Entergy New
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 24.22 (-0.12%) | 24.49 | 24.09 - 24.50 | 1.1916 times | Fri 30 August 2024 | 24.25 (0%) | 24.38 | 24.16 - 24.38 | 0.1459 times | Fri 30 August 2024 | 24.25 (-0.53%) | 24.35 | 24.16 - 24.44 | 0.7154 times | Fri 23 August 2024 | 24.38 (1.63%) | 23.99 | 23.83 - 24.40 | 1.6353 times | Fri 16 August 2024 | 23.99 (1.87%) | 23.55 | 23.42 - 24.00 | 0.8313 times | Fri 09 August 2024 | 23.55 (0.86%) | 23.24 | 23.20 - 23.73 | 1.232 times | Fri 02 August 2024 | 23.35 (1.65%) | 23.05 | 22.77 - 23.41 | 1.2384 times | Fri 26 July 2024 | 22.97 (-0.17%) | 23.02 | 22.75 - 23.13 | 0.7945 times | Fri 19 July 2024 | 23.01 (-0.73%) | 23.23 | 22.91 - 23.23 | 1.1605 times | Fri 12 July 2024 | 23.18 (0.43%) | 23.08 | 22.80 - 23.28 | 1.055 times | Fri 05 July 2024 | 23.08 (0.83%) | 22.75 | 22.71 - 23.18 | 1.0706 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 23.95 and 24.36
Monthly Target 1 | 23.86 |
Monthly Target 2 | 24.04 |
Monthly Target 3 | 24.27 |
Monthly Target 4 | 24.45 |
Monthly Target 5 | 24.68 |
Monthly price and volumes Entergy New
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 24.22 (-0.12%) | 24.49 | 24.09 - 24.50 | 0.2302 times | Fri 30 August 2024 | 24.25 (5.9%) | 23.00 | 23.00 - 24.44 | 0.9999 times | Wed 31 July 2024 | 22.90 (0.93%) | 22.55 | 22.55 - 23.28 | 1.1159 times | Fri 28 June 2024 | 22.69 (-0.13%) | 22.76 | 22.56 - 23.23 | 0.7212 times | Fri 31 May 2024 | 22.72 (0.18%) | 22.75 | 22.49 - 23.45 | 1.1515 times | Tue 30 April 2024 | 22.68 (-5.74%) | 24.15 | 22.46 - 24.26 | 0.9475 times | Thu 28 March 2024 | 24.06 (-0.87%) | 24.02 | 23.81 - 24.73 | 0.7001 times | Thu 29 February 2024 | 24.27 (1.93%) | 23.98 | 23.61 - 24.27 | 0.7377 times | Wed 31 January 2024 | 23.81 (4.71%) | 22.80 | 22.50 - 23.89 | 1.1821 times | Fri 29 December 2023 | 22.74 (1.88%) | 22.33 | 22.12 - 23.40 | 2.2139 times | Thu 30 November 2023 | 22.32 (7.15%) | 21.01 | 21.01 - 22.73 | 1.8448 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
DMA period | DMA value |
5 day DMA | 24.25 |
12 day DMA | 24.28 |
20 day DMA | 24.12 |
35 day DMA | 23.73 |
50 day DMA | 23.51 |
100 day DMA | 23.23 |
150 day DMA | 23.47 |
200 day DMA | 23.36 |
EMA (exponential moving average) of Entergy New ENO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.24 | 24.25 | 24.29 |
12 day EMA | 24.2 | 24.2 | 24.21 |
20 day EMA | 24.07 | 24.05 | 24.04 |
35 day EMA | 23.82 | 23.8 | 23.78 |
50 day EMA | 23.54 | 23.51 | 23.48 |
SMA (simple moving average) of Entergy New ENO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.25 | 24.26 | 24.28 |
12 day SMA | 24.28 | 24.28 | 24.28 |
20 day SMA | 24.12 | 24.09 | 24.06 |
35 day SMA | 23.73 | 23.69 | 23.66 |
50 day SMA | 23.51 | 23.48 | 23.46 |
100 day SMA | 23.23 | 23.21 | 23.2 |
150 day SMA | 23.47 | 23.47 | 23.46 |
200 day SMA | 23.36 | 23.35 | 23.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.