Login or Join
HomepageEntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENO are 20.92 and 21.14
| Daily Target 1 | 20.74 |
| Daily Target 2 | 20.87 |
| Daily Target 3 | 20.96 |
| Daily Target 4 | 21.09 |
| Daily Target 5 | 21.18 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.00 (0.43%) | 20.99 | 20.83 - 21.05 | 1.387 times | Wed 16 September 2026 | 20.91 (1.46%) | 20.80 | 20.73 - 20.92 | 1.1301 times | Tue 15 September 2026 | 20.61 (-0.91%) | 20.65 | 20.61 - 20.97 | 2.5 times | Mon 14 September 2026 | 20.80 (0%) | 20.80 | 20.80 - 20.80 | 0.1199 times | Fri 11 September 2026 | 20.80 (0.48%) | 20.65 | 20.65 - 20.80 | 0.4452 times | Thu 10 September 2026 | 20.70 (-0.62%) | 20.83 | 20.63 - 20.83 | 1.3014 times | Wed 09 September 2026 | 20.83 (-0.19%) | 20.76 | 20.76 - 20.92 | 0.6164 times | Tue 08 September 2026 | 20.87 (0.34%) | 20.70 | 20.68 - 20.87 | 1.7808 times | Fri 04 September 2026 | 20.80 (-0.57%) | 20.86 | 20.80 - 20.86 | 0.3938 times | Thu 03 September 2026 | 20.92 (0.38%) | 20.85 | 20.85 - 20.97 | 0.3253 times | Wed 02 September 2026 | 20.84 (-0.1%) | 20.97 | 20.83 - 21.05 | 1.4384 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 20.81 and 21.25
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 20.886666666667 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.00 (0.96%) | 20.80 | 20.61 - 21.05 | 0.9921 times | Fri 11 September 2026 | 20.80 (0%) | 20.70 | 20.63 - 20.92 | 0.8003 times | Fri 04 September 2026 | 20.80 (-0.72%) | 20.82 | 20.78 - 21.05 | 0.9226 times | Fri 28 August 2026 | 20.95 (0.67%) | 20.84 | 20.81 - 21.04 | 0.6217 times | Fri 21 August 2026 | 20.81 (-0.62%) | 20.94 | 20.81 - 20.98 | 1.0086 times | Fri 14 August 2026 | 20.94 (-0.9%) | 21.13 | 20.86 - 21.15 | 0.8433 times | Fri 07 August 2026 | 21.13 (0.96%) | 21.12 | 21.00 - 21.17 | 1.078 times | Fri 31 July 2026 | 20.93 (0.05%) | 21.05 | 20.82 - 21.20 | 1.0979 times | Fri 24 July 2026 | 20.92 (0%) | 20.88 | 20.82 - 20.99 | 0.172 times | Fri 24 July 2026 | 20.92 (-1.92%) | 21.33 | 20.82 - 21.40 | 2.4636 times | Fri 17 July 2026 | 21.33 (0.38%) | 21.28 | 21.17 - 21.36 | 0.959 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 20.81 and 21.25
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 20.886666666667 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.00 (0.77%) | 20.84 | 20.61 - 21.05 | 0.547 times | Mon 31 August 2026 | 20.84 (-0.43%) | 21.12 | 20.78 - 21.17 | 0.9487 times | Fri 31 July 2026 | 20.93 (-1.88%) | 21.33 | 20.82 - 21.55 | 1.4014 times | Tue 30 June 2026 | 21.33 (-2.07%) | 21.84 | 21.25 - 22.00 | 1.2116 times | Fri 29 May 2026 | 21.78 (-1.8%) | 22.29 | 21.69 - 22.29 | 1.0048 times | Thu 30 April 2026 | 22.18 (1.32%) | 21.89 | 21.68 - 22.36 | 0.9645 times | Tue 31 March 2026 | 21.89 (-3.36%) | 22.57 | 21.72 - 23.03 | 0.8936 times | Fri 27 February 2026 | 22.65 (0.4%) | 22.41 | 22.40 - 23.19 | 0.9898 times | Fri 30 January 2026 | 22.56 (0.85%) | 22.48 | 22.21 - 22.87 | 0.9598 times | Wed 31 December 2025 | 22.37 (-1.02%) | 22.60 | 22.20 - 22.99 | 1.079 times | Fri 28 November 2025 | 22.60 (-1.48%) | 22.86 | 22.28 - 23.20 | 0.6551 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.97 |
| 100 day DMA | 21.37 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.8 | 20.74 |
| 12 day EMA | 20.85 | 20.82 | 20.8 |
| 20 day EMA | 20.87 | 20.86 | 20.85 |
| 35 day EMA | 20.92 | 20.91 | 20.91 |
| 50 day EMA | 20.99 | 20.99 | 20.99 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.76 | 20.75 |
| 12 day SMA | 20.83 | 20.82 | 20.82 |
| 20 day SMA | 20.85 | 20.85 | 20.85 |
| 35 day SMA | 20.91 | 20.91 | 20.91 |
| 50 day SMA | 20.97 | 20.98 | 20.99 |
| 100 day SMA | 21.37 | 21.38 | 21.39 |
| 150 day SMA | 21.7 | 21.71 | 21.72 |
| 200 day SMA | 21.92 | 21.92 | 21.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.