Login or Join
HomepageEntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENO are 22.57 and 22.77
| Daily Target 1 | 22.54 |
| Daily Target 2 | 22.6 |
| Daily Target 3 | 22.736666666667 |
| Daily Target 4 | 22.8 |
| Daily Target 5 | 22.94 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.67 (0%) | 22.87 | 22.67 - 22.87 | 0.6133 times | Mon 29 December 2025 | 22.67 (-0.57%) | 22.87 | 22.67 - 22.87 | 0.6133 times | Fri 26 December 2025 | 22.80 (0.18%) | 22.93 | 22.60 - 22.93 | 0.3578 times | Wed 24 December 2025 | 22.76 (1.2%) | 22.55 | 22.55 - 22.84 | 1.7206 times | Tue 23 December 2025 | 22.49 (-2.13%) | 22.91 | 22.43 - 22.91 | 2.0954 times | Mon 22 December 2025 | 22.98 (0.35%) | 22.99 | 22.89 - 22.99 | 0.3748 times | Fri 19 December 2025 | 22.90 (-0.26%) | 22.98 | 22.82 - 22.99 | 0.9199 times | Thu 18 December 2025 | 22.96 (0.92%) | 22.78 | 22.70 - 22.98 | 1.3458 times | Wed 17 December 2025 | 22.75 (-0.18%) | 22.80 | 22.65 - 22.80 | 0.2726 times | Tue 16 December 2025 | 22.79 (0.62%) | 22.76 | 22.50 - 22.79 | 1.6865 times | Mon 15 December 2025 | 22.65 (-0.26%) | 22.78 | 22.64 - 22.78 | 0.3578 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 22.57 and 22.77
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 22.736666666667 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.67 (0%) | 22.87 | 22.67 - 22.87 | 0.1689 times | Mon 29 December 2025 | 22.67 (-0.57%) | 22.87 | 22.67 - 22.87 | 0.1689 times | Fri 26 December 2025 | 22.80 (-0.44%) | 22.99 | 22.43 - 22.99 | 1.2529 times | Fri 19 December 2025 | 22.90 (0.84%) | 22.78 | 22.50 - 22.99 | 1.2623 times | Fri 12 December 2025 | 22.71 (0.53%) | 22.63 | 22.40 - 22.77 | 1.619 times | Fri 05 December 2025 | 22.59 (-0.04%) | 22.60 | 22.35 - 22.64 | 1.633 times | Fri 28 November 2025 | 22.60 (0.04%) | 22.54 | 22.50 - 22.89 | 1.0558 times | Fri 21 November 2025 | 22.59 (-0.92%) | 22.85 | 22.28 - 22.99 | 1.558 times | Fri 14 November 2025 | 22.80 (-0.13%) | 22.95 | 22.33 - 23.20 | 0.6053 times | Fri 07 November 2025 | 22.83 (-0.48%) | 22.86 | 22.70 - 23.05 | 0.6757 times | Fri 31 October 2025 | 22.94 (0%) | 23.12 | 22.89 - 23.12 | 0.6335 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 22.51 and 23.15
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 22.67 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.67 (0.31%) | 22.60 | 22.35 - 22.99 | 0.8214 times | Fri 28 November 2025 | 22.60 (-1.48%) | 22.86 | 22.28 - 23.20 | 0.524 times | Fri 31 October 2025 | 22.94 (0.88%) | 22.89 | 22.75 - 23.48 | 0.7873 times | Tue 30 September 2025 | 22.74 (1.25%) | 22.48 | 22.40 - 23.86 | 0.8883 times | Fri 29 August 2025 | 22.46 (0.94%) | 22.23 | 22.16 - 24.95 | 1.0865 times | Thu 31 July 2025 | 22.25 (2.87%) | 21.69 | 21.56 - 22.29 | 0.8224 times | Mon 30 June 2025 | 21.63 (-1.41%) | 21.80 | 21.33 - 22.00 | 0.7424 times | Fri 30 May 2025 | 21.94 (-0.05%) | 21.95 | 21.71 - 22.41 | 0.8258 times | Wed 30 April 2025 | 21.95 (2%) | 21.64 | 21.21 - 22.38 | 2.0611 times | Mon 31 March 2025 | 21.52 (-5.07%) | 22.67 | 21.50 - 22.74 | 1.4408 times | Fri 28 February 2025 | 22.67 (2.35%) | 22.17 | 22.11 - 22.76 | 1.2431 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 22.76 |
| 20 day DMA | 22.68 |
| 35 day DMA | 22.68 |
| 50 day DMA | 22.82 |
| 100 day DMA | 22.94 |
| 150 day DMA | 22.59 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.74 | 22.77 |
| 12 day EMA | 22.73 | 22.74 | 22.75 |
| 20 day EMA | 22.72 | 22.73 | 22.74 |
| 35 day EMA | 22.77 | 22.78 | 22.79 |
| 50 day EMA | 22.83 | 22.84 | 22.85 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.74 | 22.79 |
| 12 day SMA | 22.76 | 22.76 | 22.74 |
| 20 day SMA | 22.68 | 22.67 | 22.67 |
| 35 day SMA | 22.68 | 22.68 | 22.69 |
| 50 day SMA | 22.82 | 22.82 | 22.83 |
| 100 day SMA | 22.94 | 22.94 | 22.94 |
| 150 day SMA | 22.59 | 22.59 | 22.58 |
| 200 day SMA | 22.43 | 22.43 | 22.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.