EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENO are 24.01 and 24.36

Daily Target 123.94
Daily Target 224.08
Daily Target 324.29
Daily Target 424.43
Daily Target 524.64

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 06 September 2024 24.22 (0.21%) 24.25 24.15 - 24.50 1.7636 times
Thu 05 September 2024 24.17 (-0.82%) 24.37 24.17 - 24.37 2.4516 times
Wed 04 September 2024 24.37 (0.54%) 24.27 24.27 - 24.37 0.4324 times
Tue 03 September 2024 24.24 (-0.04%) 24.49 24.09 - 24.49 1.1568 times
Fri 30 August 2024 24.25 (0%) 24.38 24.16 - 24.38 0.7106 times
Fri 30 August 2024 24.25 (-0.12%) 24.38 24.16 - 24.38 0.7017 times
Thu 29 August 2024 24.28 (-0.04%) 24.41 24.28 - 24.44 0.8128 times
Wed 28 August 2024 24.29 (0.04%) 24.22 24.22 - 24.31 0.8154 times
Tue 27 August 2024 24.28 (0%) 24.38 24.28 - 24.38 0.5293 times
Mon 26 August 2024 24.28 (-0.41%) 24.35 24.19 - 24.36 0.6258 times
Fri 23 August 2024 24.38 (0.37%) 24.17 24.17 - 24.40 0.5996 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 23.95 and 24.36

Weekly Target 123.86
Weekly Target 224.04
Weekly Target 324.27
Weekly Target 424.45
Weekly Target 524.68

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 06 September 2024 24.22 (-0.12%) 24.49 24.09 - 24.50 1.1916 times
Fri 30 August 2024 24.25 (0%) 24.38 24.16 - 24.38 0.1459 times
Fri 30 August 2024 24.25 (-0.53%) 24.35 24.16 - 24.44 0.7154 times
Fri 23 August 2024 24.38 (1.63%) 23.99 23.83 - 24.40 1.6353 times
Fri 16 August 2024 23.99 (1.87%) 23.55 23.42 - 24.00 0.8313 times
Fri 09 August 2024 23.55 (0.86%) 23.24 23.20 - 23.73 1.232 times
Fri 02 August 2024 23.35 (1.65%) 23.05 22.77 - 23.41 1.2384 times
Fri 26 July 2024 22.97 (-0.17%) 23.02 22.75 - 23.13 0.7945 times
Fri 19 July 2024 23.01 (-0.73%) 23.23 22.91 - 23.23 1.1605 times
Fri 12 July 2024 23.18 (0.43%) 23.08 22.80 - 23.28 1.055 times
Fri 05 July 2024 23.08 (0.83%) 22.75 22.71 - 23.18 1.0706 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 23.95 and 24.36

Monthly Target 123.86
Monthly Target 224.04
Monthly Target 324.27
Monthly Target 424.45
Monthly Target 524.68

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 06 September 2024 24.22 (-0.12%) 24.49 24.09 - 24.50 0.2302 times
Fri 30 August 2024 24.25 (5.9%) 23.00 23.00 - 24.44 0.9999 times
Wed 31 July 2024 22.90 (0.93%) 22.55 22.55 - 23.28 1.1159 times
Fri 28 June 2024 22.69 (-0.13%) 22.76 22.56 - 23.23 0.7212 times
Fri 31 May 2024 22.72 (0.18%) 22.75 22.49 - 23.45 1.1515 times
Tue 30 April 2024 22.68 (-5.74%) 24.15 22.46 - 24.26 0.9475 times
Thu 28 March 2024 24.06 (-0.87%) 24.02 23.81 - 24.73 0.7001 times
Thu 29 February 2024 24.27 (1.93%) 23.98 23.61 - 24.27 0.7377 times
Wed 31 January 2024 23.81 (4.71%) 22.80 22.50 - 23.89 1.1821 times
Fri 29 December 2023 22.74 (1.88%) 22.33 22.12 - 23.40 2.2139 times
Thu 30 November 2023 22.32 (7.15%) 21.01 21.01 - 22.73 1.8448 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.28
20 day DMA 24.12
35 day DMA 23.73
50 day DMA 23.51
100 day DMA 23.23
150 day DMA 23.47
200 day DMA 23.36

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.2524.29
12 day EMA24.224.224.21
20 day EMA24.0724.0524.04
35 day EMA23.8223.823.78
50 day EMA23.5423.5123.48

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.2624.28
12 day SMA24.2824.2824.28
20 day SMA24.1224.0924.06
35 day SMA23.7323.6923.66
50 day SMA23.5123.4823.46
100 day SMA23.2323.2123.2
150 day SMA23.4723.4723.46
200 day SMA23.3623.3523.34
Back to top | Use Dark Theme