EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENO are 22.41 and 22.64

Daily Target 122.36
Daily Target 222.45
Daily Target 322.59
Daily Target 422.68
Daily Target 522.82

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 06 March 2026 22.54 (-0.88%) 22.73 22.50 - 22.73 2.1123 times
Thu 05 March 2026 22.74 (0.04%) 22.73 22.65 - 22.74 0.2363 times
Wed 04 March 2026 22.73 (0.04%) 22.84 22.59 - 22.84 0.3988 times
Tue 03 March 2026 22.72 (-0.26%) 22.77 22.56 - 22.77 0.5613 times
Mon 02 March 2026 22.78 (0.57%) 22.57 22.57 - 23.03 0.6204 times
Fri 27 February 2026 22.65 (-1.18%) 22.81 22.58 - 23.14 2.7622 times
Thu 26 February 2026 22.92 (-0.26%) 23.10 22.92 - 23.15 0.2954 times
Wed 25 February 2026 22.98 (-0.43%) 23.16 22.97 - 23.19 1.5362 times
Tue 24 February 2026 23.08 (0.48%) 22.92 22.92 - 23.08 0.4431 times
Mon 23 February 2026 22.97 (-0.3%) 23.07 22.84 - 23.07 1.034 times
Fri 20 February 2026 23.04 (0.88%) 22.84 22.80 - 23.16 1.8021 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 22.26 and 22.79

Weekly Target 122.16
Weekly Target 222.35
Weekly Target 322.69
Weekly Target 422.88
Weekly Target 523.22

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 06 March 2026 22.54 (-0.49%) 22.57 22.50 - 23.03 0.9859 times
Fri 27 February 2026 22.65 (-1.69%) 23.07 22.58 - 23.19 1.5234 times
Fri 20 February 2026 23.04 (2.58%) 22.63 22.50 - 23.16 1.6605 times
Fri 13 February 2026 22.46 (0%) 22.71 22.46 - 22.86 0.0667 times
Fri 13 February 2026 22.46 (0.13%) 22.44 22.44 - 22.86 0.6486 times
Fri 06 February 2026 22.43 (-0.58%) 22.41 22.40 - 22.88 0.7487 times
Fri 30 January 2026 22.56 (-0.04%) 22.64 22.30 - 22.71 0.9563 times
Fri 23 January 2026 22.57 (0.49%) 22.38 22.31 - 22.57 0.682 times
Fri 16 January 2026 22.46 (0.4%) 22.42 22.27 - 22.70 0.7524 times
Fri 09 January 2026 22.37 (-0.45%) 22.43 22.21 - 22.87 1.9755 times
Fri 02 January 2026 22.47 (-0.88%) 22.87 22.20 - 22.87 0.5189 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 22.26 and 22.79

Monthly Target 122.16
Monthly Target 222.35
Monthly Target 322.69
Monthly Target 422.88
Monthly Target 523.22

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 06 March 2026 22.54 (-0.49%) 22.57 22.50 - 23.03 0.2257 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 1.0639 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 1.0317 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.1598 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.7042 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 1.058 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 1.1937 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.4601 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 1.1052 times
Mon 30 June 2025 21.63 (-1.41%) 21.80 21.33 - 22.00 0.9977 times
Fri 30 May 2025 21.94 (-0.05%) 21.95 21.71 - 22.41 1.1097 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.83
20 day DMA 22.75
35 day DMA 22.64
50 day DMA 22.59
100 day DMA 22.72
150 day DMA 22.82
200 day DMA 22.58

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.7622.77
12 day EMA22.7422.7822.79
20 day EMA22.7322.7522.75
35 day EMA22.6922.722.7
50 day EMA22.6222.6222.62

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.7222.76
12 day SMA22.8322.8522.85
20 day SMA22.7522.7422.73
35 day SMA22.6422.6422.63
50 day SMA22.5922.5922.6
100 day SMA22.7222.7322.73
150 day SMA22.8222.8222.82
200 day SMA22.5822.5822.57
Back to top | Use Dark Theme