Login or Join
HomepageEntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENO are 21.74 and 21.82
| Daily Target 1 | 21.67 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 21.753333333333 |
| Daily Target 4 | 21.81 |
| Daily Target 5 | 21.83 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.78 (0%) | 21.77 | 21.70 - 21.78 | 0.6783 times | Thu 25 June 2026 | 21.78 (-0.05%) | 21.90 | 21.76 - 22.00 | 1.4609 times | Wed 24 June 2026 | 21.79 (0.28%) | 21.67 | 21.67 - 21.79 | 1.3565 times | Tue 23 June 2026 | 21.73 (0.74%) | 21.50 | 21.50 - 21.73 | 2.1913 times | Mon 22 June 2026 | 21.57 (-0.6%) | 21.59 | 21.54 - 21.65 | 1.113 times | Thu 18 June 2026 | 21.70 (0.23%) | 21.62 | 21.62 - 21.70 | 0.313 times | Wed 17 June 2026 | 21.65 (-0.09%) | 21.67 | 21.59 - 21.67 | 0.6957 times | Tue 16 June 2026 | 21.67 (0.23%) | 21.62 | 21.61 - 21.68 | 1.3043 times | Mon 15 June 2026 | 21.62 (0.14%) | 21.65 | 21.59 - 21.65 | 0.1565 times | Fri 12 June 2026 | 21.59 (0.19%) | 21.59 | 21.47 - 21.60 | 0.7304 times | Thu 11 June 2026 | 21.55 (0.37%) | 21.51 | 21.51 - 21.58 | 0.9565 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 21.64 and 22.14
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.76 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.78 (0.37%) | 21.59 | 21.50 - 22.00 | 1.4126 times | Thu 18 June 2026 | 21.70 (0.51%) | 21.65 | 21.59 - 21.70 | 0.513 times | Fri 12 June 2026 | 21.59 (0.65%) | 21.55 | 21.40 - 21.60 | 1.1958 times | Fri 05 June 2026 | 21.45 (-1.52%) | 21.84 | 21.45 - 21.91 | 1.3367 times | Fri 29 May 2026 | 21.78 (-0.09%) | 21.94 | 21.69 - 21.99 | 1.5607 times | Fri 22 May 2026 | 21.80 (-0.5%) | 21.95 | 21.75 - 21.99 | 0.8056 times | Fri 15 May 2026 | 21.91 (-0.81%) | 22.14 | 21.91 - 22.22 | 1.0368 times | Fri 08 May 2026 | 22.09 (0.23%) | 22.13 | 21.98 - 22.15 | 0.6286 times | Wed 06 May 2026 | 22.04 (-0.23%) | 22.04 | 21.98 - 22.13 | 0.5022 times | Fri 01 May 2026 | 22.09 (-0.67%) | 22.25 | 21.98 - 22.29 | 1.0079 times | Fri 24 April 2026 | 22.24 (0.18%) | 22.26 | 22.09 - 22.33 | 0.9321 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 21.29 and 21.89
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 21.726666666667 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.78 (0%) | 21.84 | 21.40 - 22.00 | 1.013 times | Fri 29 May 2026 | 21.78 (-1.8%) | 22.29 | 21.69 - 22.29 | 1.045 times | Thu 30 April 2026 | 22.18 (1.32%) | 21.89 | 21.68 - 22.36 | 1.0031 times | Tue 31 March 2026 | 21.89 (-3.36%) | 22.57 | 21.72 - 23.03 | 0.9294 times | Fri 27 February 2026 | 22.65 (0.4%) | 22.41 | 22.40 - 23.19 | 1.0294 times | Fri 30 January 2026 | 22.56 (0.85%) | 22.48 | 22.21 - 22.87 | 0.9982 times | Wed 31 December 2025 | 22.37 (-1.02%) | 22.60 | 22.20 - 22.99 | 1.1221 times | Fri 28 November 2025 | 22.60 (-1.48%) | 22.86 | 22.28 - 23.20 | 0.6813 times | Fri 31 October 2025 | 22.94 (0.88%) | 22.89 | 22.75 - 23.48 | 1.0236 times | Tue 30 September 2025 | 22.74 (1.25%) | 22.48 | 22.40 - 23.86 | 1.155 times | Fri 29 August 2025 | 22.46 (0.94%) | 22.23 | 22.16 - 24.95 | 1.4127 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.89 |
| 100 day DMA | 22.16 |
| 150 day DMA | 22.29 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.73 | 21.7 |
| 12 day EMA | 21.7 | 21.69 | 21.67 |
| 20 day EMA | 21.72 | 21.71 | 21.7 |
| 35 day EMA | 21.79 | 21.79 | 21.79 |
| 50 day EMA | 21.9 | 21.9 | 21.91 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.71 | 21.69 |
| 12 day SMA | 21.66 | 21.63 | 21.61 |
| 20 day SMA | 21.66 | 21.67 | 21.67 |
| 35 day SMA | 21.78 | 21.79 | 21.8 |
| 50 day SMA | 21.89 | 21.9 | 21.9 |
| 100 day SMA | 22.16 | 22.16 | 22.17 |
| 150 day SMA | 22.29 | 22.3 | 22.3 |
| 200 day SMA | 22.51 | 22.52 | 22.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.