EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENO are 22.08 and 22.28

Daily Target 121.91
Daily Target 222.05
Daily Target 322.113333333333
Daily Target 422.25
Daily Target 522.31

Daily price and volume Entergy New

Date Closing Open Range Volume
Thu 30 April 2026 22.18 (0.41%) 22.16 21.98 - 22.18 0.5474 times
Wed 29 April 2026 22.09 (0.09%) 22.23 22.00 - 22.23 2.4088 times
Tue 28 April 2026 22.07 (-0.99%) 22.28 22.03 - 22.28 1.4599 times
Mon 27 April 2026 22.29 (0.22%) 22.25 22.18 - 22.29 0.3467 times
Fri 24 April 2026 22.24 (0.14%) 22.33 22.20 - 22.33 0.3832 times
Thu 23 April 2026 22.21 (0.14%) 22.28 22.19 - 22.33 1.4051 times
Wed 22 April 2026 22.18 (0.18%) 22.09 22.09 - 22.27 1.3686 times
Tue 21 April 2026 22.14 (-0.4%) 22.29 22.12 - 22.29 1.1131 times
Mon 20 April 2026 22.23 (0.14%) 22.26 22.22 - 22.33 0.438 times
Fri 17 April 2026 22.20 (0.5%) 22.20 22.20 - 22.28 0.5292 times
Thu 16 April 2026 22.09 (-0.63%) 22.36 22.09 - 22.36 1.6423 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 21.93 and 22.24

Weekly Target 121.84
Weekly Target 222.01
Weekly Target 322.15
Weekly Target 422.32
Weekly Target 522.46

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Thu 30 April 2026 22.18 (-0.27%) 22.25 21.98 - 22.29 0.9439 times
Fri 24 April 2026 22.24 (0.18%) 22.26 22.09 - 22.33 0.933 times
Fri 17 April 2026 22.20 (0.86%) 22.15 21.95 - 22.36 0.9403 times
Fri 10 April 2026 22.01 (0.27%) 22.00 21.81 - 22.25 0.9005 times
Thu 02 April 2026 21.95 (-1.17%) 22.21 21.68 - 22.28 1.0813 times
Fri 27 March 2026 22.21 (0.14%) 22.18 22.03 - 22.51 1.1645 times
Fri 20 March 2026 22.18 (0.14%) 22.30 22.12 - 22.44 0.6588 times
Fri 13 March 2026 22.15 (-1.73%) 22.47 22.11 - 22.57 0.9294 times
Fri 06 March 2026 22.54 (-0.49%) 22.57 22.50 - 23.03 0.962 times
Fri 27 February 2026 22.65 (-1.69%) 23.07 22.58 - 23.19 1.4863 times
Fri 20 February 2026 23.04 (2.58%) 22.63 22.50 - 23.16 1.6202 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 21.93 and 22.61

Monthly Target 121.39
Monthly Target 221.79
Monthly Target 322.073333333333
Monthly Target 422.47
Monthly Target 522.75

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Thu 30 April 2026 22.18 (1.32%) 21.89 21.68 - 22.36 0.9623 times
Tue 31 March 2026 21.89 (-3.36%) 22.57 21.72 - 23.03 0.8916 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 0.9875 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 0.9576 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.0765 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.6536 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 0.982 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 1.108 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.3552 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 1.0258 times
Mon 30 June 2025 21.63 (-1.41%) 21.80 21.33 - 22.00 0.9261 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 22.17
12 day DMA 22.18
20 day DMA 22.12
35 day DMA 22.16
50 day DMA 22.35
100 day DMA 22.45
150 day DMA 22.62
200 day DMA 22.64

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.1522.18
12 day EMA22.1622.1622.17
20 day EMA22.1722.1722.18
35 day EMA22.2622.2722.28
50 day EMA22.3522.3622.37

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.1822.2
12 day SMA22.1822.1722.18
20 day SMA22.1222.122.09
35 day SMA22.1622.1722.18
50 day SMA22.3522.3622.37
100 day SMA22.4522.4622.46
150 day SMA22.6222.6322.64
200 day SMA22.6422.6422.64
Back to top | Use Dark Theme