EnochianBiosciences ENOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enochian Biosciences ENOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnochianBiosciences

Strong Daily Stock price targets for EnochianBiosciences ENOB are 0.68 and 0.73

Daily Target 10.67
Daily Target 20.68
Daily Target 30.71666666666667
Daily Target 40.73
Daily Target 50.77

Daily price and volume Enochian Biosciences

Date Closing Open Range Volume
Fri 04 August 2023 0.70 (0%) 0.73 0.70 - 0.75 0.8712 times
Thu 03 August 2023 0.70 (7.69%) 0.67 0.64 - 0.71 1.1217 times
Wed 02 August 2023 0.65 (0%) 0.66 0.61 - 0.66 0.512 times
Tue 01 August 2023 0.65 (0%) 0.66 0.65 - 0.76 0.955 times
Mon 31 July 2023 0.65 (14.04%) 0.58 0.57 - 0.70 3.3909 times
Fri 28 July 2023 0.57 (-1.72%) 0.60 0.57 - 0.60 0.2368 times
Thu 27 July 2023 0.58 (-1.69%) 0.58 0.57 - 0.61 0.5071 times
Wed 26 July 2023 0.59 (5.36%) 0.56 0.53 - 0.59 0.7054 times
Tue 25 July 2023 0.56 (1.82%) 0.56 0.52 - 0.60 0.5594 times
Mon 24 July 2023 0.55 (1.85%) 0.55 0.50 - 0.55 1.1405 times
Fri 21 July 2023 0.54 (-8.47%) 0.55 0.53 - 0.57 0.3098 times

Daily chart EnochianBiosciences

Weekly price and charts EnochianBiosciences

Strong weekly Stock price targets for EnochianBiosciences ENOB are 0.64 and 0.83

Weekly Target 10.49
Weekly Target 20.59
Weekly Target 30.67666666666667
Weekly Target 40.78
Weekly Target 50.87

Weekly price and volumes for Enochian Biosciences

Date Closing Open Range Volume
Fri 04 August 2023 0.70 (22.81%) 0.58 0.57 - 0.76 0.4738 times
Fri 28 July 2023 0.57 (5.56%) 0.55 0.50 - 0.61 0.2178 times
Fri 21 July 2023 0.54 (-5.26%) 0.60 0.53 - 0.68 0.4551 times
Fri 14 July 2023 0.57 (21.28%) 0.47 0.46 - 0.60 4.8121 times
Fri 07 July 2023 0.47 (-17.54%) 0.55 0.42 - 0.60 0.4657 times
Fri 30 June 2023 0.57 (7.55%) 0.55 0.39 - 0.67 1.6592 times
Fri 23 June 2023 0.53 (-19.7%) 0.66 0.53 - 0.74 1.5121 times
Fri 16 June 2023 0.66 (0%) 0.74 0.63 - 0.74 0.0548 times
Fri 16 June 2023 0.66 (-7.04%) 0.70 0.63 - 0.74 0.1032 times
Thu 15 June 2023 0.71 (-2.74%) 0.74 0.62 - 0.75 0.2462 times
Fri 09 June 2023 0.73 (-10.98%) 0.86 0.70 - 0.86 0.224 times

weekly chart EnochianBiosciences

Monthly price and charts EnochianBiosciences

Strong monthly Stock price targets for EnochianBiosciences ENOB are 0.66 and 0.81

Monthly Target 10.54
Monthly Target 20.62
Monthly Target 30.69
Monthly Target 40.77
Monthly Target 50.84

Monthly price and volumes Enochian Biosciences

Date Closing Open Range Volume
Fri 04 August 2023 0.70 (7.69%) 0.66 0.61 - 0.76 0.1515 times
Mon 31 July 2023 0.65 (14.04%) 0.55 0.42 - 0.70 3.9155 times
Fri 30 June 2023 0.57 (-36.67%) 0.93 0.39 - 0.93 2.4466 times
Wed 31 May 2023 0.90 (-21.05%) 1.20 0.72 - 1.28 0.5142 times
Fri 28 April 2023 1.14 (23.91%) 0.89 0.89 - 1.33 0.3784 times
Fri 31 March 2023 0.92 (-10.68%) 1.03 0.86 - 1.26 0.7245 times
Tue 28 February 2023 1.03 (-15.57%) 1.15 0.90 - 1.26 0.3874 times
Tue 31 January 2023 1.22 (18.45%) 1.15 1.02 - 1.42 0.3502 times
Fri 30 December 2022 1.03 (-31.79%) 1.60 0.95 - 1.60 0.7972 times
Wed 30 November 2022 1.51 (-25.62%) 2.05 1.50 - 2.16 0.3345 times
Mon 31 October 2022 2.03 (12.15%) 1.79 1.54 - 2.46 0.431 times

monthly chart EnochianBiosciences

DMA SMA EMA moving averages of Enochian Biosciences ENOB

DMA (daily moving average) of Enochian Biosciences ENOB

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.61
20 day DMA 0.59
35 day DMA 0.57
50 day DMA 0.63
100 day DMA 0.87
150 day DMA 0.95
200 day DMA 1.1

EMA (exponential moving average) of Enochian Biosciences ENOB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.650.63
12 day EMA0.630.620.6
20 day EMA0.620.610.6
35 day EMA0.630.630.63
50 day EMA0.660.660.66

SMA (simple moving average) of Enochian Biosciences ENOB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.640.62
12 day SMA0.610.60.6
20 day SMA0.590.580.57
35 day SMA0.570.570.57
50 day SMA0.630.640.64
100 day SMA0.870.870.87
150 day SMA0.950.950.96
200 day SMA1.11.11.11
Back to top | Use Dark Theme